오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $63,164.54입니다, 마지막날 1.31% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,399.57B, 마지막날 1.30% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $72.71B로 지난 24시간 동안 32.86% 감소니다.현재 Bitcoin 가격은 $63,165입니다. Bitcoin의 도미넌스는 현재 52%로 전일 대비 0.19% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.9987 | 0.01% | 0.02% | $35,507,945 | $2,282,255 36.13 BTC | 35,554,166 CUSD | 1,1 | |||
| 402 | $0.1995 | 11.96% | 4.62% | $35,067,561 | $7,253,444 114.81 BTC | 0.82,0.81,0.82,0.91,0.89,0.83,0.79,0.85,0.83,0.8,0.81,0.84,0.81,0.82,0.83,0.81,0.84,0.81,0.81,0.96,0.98,1,0.94,0.88,0.87,0.85,0.86 | ||||
| 403 | $0.333 | 2.86% | 13.88% | $34,831,447 | $2,742,758 43.42 BTC | 0.83,0.81,0.82,0.83,0.86,0.88,0.86,0.84,0.86,0.87,0.89,0.91,0.95,0.95,0.94,0.99,1,0.98,0.98,0.95,0.98,0.98,0.96,0.98,0.95,0.91,0.92,0.92 | ||||
| 404 | $0.2296 | 6.48% | 77.55% | $34,651,986 | $20,126,606 318.53 BTC | 0.36,0.41,0.43,0.41,0.47,0.42,0.44,0.42,0.74,0.75,0.74,0.86,0.84,0.82,0.83,0.8,0.81,0.82,1,1,0.93,0.9,0.87,0.85,0.81,0.78,0.78,0.79 | ||||
| 405 | $0.2462 | 2.50% | 2.07% | $34,528,417 | $2,665,942 42.19 BTC | 0.88,0.86,0.89,0.93,0.89,0.88,0.91,0.92,0.92,0.91,0.91,0.92,0.94,0.96,0.95,0.96,1,0.97,0.95,0.93,0.94,0.95,0.93,0.96,0.92,0.9,0.91,0.91 | ||||
| 406 | $0.2522 | 3.04% | 2.72% | $34,287,568 | $2,003,503 31.72 BTC | 0.92,0.89,0.91,0.91,0.92,0.93,0.95,0.92,0.95,0.95,0.96,0.97,0.99,0.99,1,0.99,0.97,0.96,0.96,0.95,0.99,0.98,0.9,0.91,0.92 | ||||
| 407 | $14.86 | 2.33% | 5.31% | $34,140,896 | $1,248,591 19.77 BTC | 0.88,0.87,0.87,0.9,0.92,0.91,0.92,0.9,0.9,0.91,0.95,0.96,0.97,0.97,0.98,1,1,0.93,0.93,0.95,0.94,0.96,0.93,0.9,0.91,0.91 | ||||
| 408 | $2.09 | 0.77% | 3.76% | $33,933,743 | $116,400 1.84 BTC | 0.97,0.93,0.9,0.94,0.95,0.91,1,1,0.96,0.98,0.97,0.94,0.96,0.97,0.95,0.95,0.94,0.98,0.95,0.95,0.96,0.96,0.94,0.94,0.95 | ||||
| 409 | $0.0767 | 6.69% | 3.34% | $33,737,062 | $831,863 13.17 BTC | 0.85,0.84,0.85,0.83,0.83,0.84,0.86,0.86,0.84,0.88,0.9,0.93,0.98,0.98,0.97,0.97,1,0.99,0.97,0.95,0.96,0.95,0.94,0.91,0.91,0.88,0.87,0.87 | ||||
| 410 | $0.5539 | 5.86% | 1.86% | $33,677,843 | $1,491,133 23.61 BTC | 0.88,0.86,0.87,0.88,0.89,0.91,0.92,0.91,0.93,0.93,0.96,0.98,0.98,0.97,0.98,1,0.98,0.98,0.96,0.97,0.97,0.95,0.98,0.95,0.9,0.89,0.89 | ||||
| 411 | $1.6 | 5.27% | 10.27% | $33,539,080 | $2,224,922 35.22 BTC | 0.86,0.82,0.82,0.83,0.85,0.87,0.88,0.86,0.89,0.9,0.89,0.9,0.98,0.99,0.96,0.93,0.97,0.98,0.99,1,0.97,0.99,0.97,0.96,0.99,0.95,0.92,0.9,0.91 | ||||
| 412 | $0.0397 | 3.23% | 13.04% | $32,029,051 | $1,987,396 31.46 BTC | 0.81,0.81,0.82,0.84,0.86,0.87,0.87,0.84,0.89,0.89,0.9,0.94,0.95,0.95,1,1,0.98,0.96,0.92,0.94,0.98,0.97,0.96,0.91,0.9,0.92,0.93 | ||||
| 413 | $0.005227 | 1.26% | 5.09% | $31,362,000 | $2,985,839 47.27 BTC | 0.91,0.9,0.91,0.9,0.93,0.92,0.93,0.93,0.94,0.94,0.93,0.94,1,0.99,0.98,0.96,0.98,0.99,0.97,0.96,0.96,0.94,0.94,0.91,0.93,0.94,0.95 | ||||
| 414 | $45.27 | 0.34% | 17.00% | $31,101,755 | $1,288,874 20.4 BTC | 0.85,0.83,0.83,0.84,0.86,0.92,0.88,0.87,0.9,0.89,0.91,0.91,0.98,0.99,0.99,0.97,0.99,0.99,0.97,0.98,0.97,0.98,0.97,0.97,1,0.97,0.97 | ||||
| 415 | $0.001684 | 4.32% | 11.60% | $30,275,511 | $738,394 11.69 BTC | 0.96,0.98,0.99,1,0.96,0.98,0.99,0.98,0.99,0.96,0.9,0.94,0.94,0.96,0.97,1,0.96,0.93,0.91,0.96,0.88,0.91,0.91,0.92,0.9,0.87,0.88,0.88 | ||||
| 416 | $2.45 | 3.59% | 1.79% | $30,001,051 | $941,153 14.9 BTC | 0.94,0.92,0.93,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.95,0.98,0.97,0.98,0.97,1,1,0.97,0.97,0.95,0.95,0.96,0.95,0.96,0.94,0.91,0.91,0.92 | ||||
| 417 | $0.004599 | 3.56% | 9.74% | $29,954,175 | $8,611,716 136.33 BTC | 0.86,0.83,0.84,0.84,0.87,0.86,0.87,0.87,0.88,0.9,0.92,0.93,0.98,0.95,0.97,1,0.99,0.97,0.96,0.96,0.98,0.96,0.95,0.91,0.89,0.91,0.92 | ||||
| 418 | $0.044 | 3.11% | 2.23% | $29,740,090 | $2,386,720 37.79 BTC | 0.93,0.9,0.91,0.93,0.97,0.95,0.94,0.94,0.96,0.96,0.93,0.95,0.96,0.98,1,0.99,1,1,0.96,0.95,0.95,0.96,0.98,0.93,0.9,0.92,0.93 | ||||
| 419 | $0.0196 | 3.61% | 10.05% | $29,377,500 | $319,162 5.05 BTC | 0.86,0.86,0.85,0.86,0.85,0.85,0.87,0.87,0.89,0.88,0.89,0.89,0.91,0.93,0.96,1,0.99,0.97,0.97,0.98,0.98,0.99,0.95,0.93,0.94,0.95 | ||||
| 420 | $0.2915 | 10.33% | 23.08% | $29,149,987 | $120,863 1.91 BTC | 0.8,0.8,0.79,0.79,0.8,0.81,0.81,0.82,0.83,0.84,0.87,0.87,0.89,0.88,0.89,0.9,0.87,0.87,0.89,0.91,0.9,0.91,0.94,1,0.99,1 | ||||
| 421 | $0.002916 | |||||||||
| 422 | $0.0395 | |||||||||
| 423 | $0.0787 | |||||||||
| 424 | $3.14 | |||||||||
| 425 | $0.3101 | |||||||||
| 426 | $0.0243 | |||||||||
| 427 | $0.4682 | |||||||||
| 428 | $0.1569 | |||||||||
| 429 | $0.008469 | |||||||||
| 430 | $318.65 | |||||||||
| 431 | $0.0133 | |||||||||
| 432 | $0.2512 | |||||||||
| 433 | $0.0148 | |||||||||
| 434 | $0.0473 | |||||||||
| 435 | $0.2827 | |||||||||
| 436 | $0.8603 | |||||||||
| 437 | $0.0327 | |||||||||
| 438 | $0.0145 | |||||||||
| 439 | $0.1552 | |||||||||
| 440 | $51.49 | |||||||||
| 441 | $4.71 | |||||||||
| 442 | $1.79 | |||||||||
| 443 | $0.0807 | |||||||||
| 444 | $0.004655 | |||||||||
| 445 | $0.4346 | |||||||||
| 446 | $2.31 | |||||||||
| 447 | $0.007567 | |||||||||
| 448 | $0.0252 | |||||||||
| 449 | $0.0192 | |||||||||
| 450 | $0.2951 | |||||||||
| 451 | $0.225 | |||||||||
| 452 | $2.08 | |||||||||
| 453 | $0.019 | |||||||||
| 454 | $0.131 | |||||||||
| 455 | $0.0235 | |||||||||
| 456 | $1.18 | |||||||||
| 457 | $0.001345 | |||||||||
| 458 | $0.00072 | |||||||||
| 459 | $27.91 | |||||||||
| 460 | $0.00005949 | |||||||||
| 461 | $0.0000002902 | |||||||||
| 462 | $2 | |||||||||
| 463 | $2.76 | |||||||||
| 464 | $3.12 | |||||||||
| 465 | $0.0752 | |||||||||
| 466 | $1.3 | |||||||||
| 467 | $0.001706 | |||||||||
| 468 | $0.3787 | |||||||||
| 469 | $0.0827 | |||||||||
| 470 | $372.52 | |||||||||
| 471 | $2.16 | |||||||||
| 472 | $1.7 | |||||||||
| 473 | $0.005178 | |||||||||
| 474 | $0.069 | |||||||||
| 475 | $18.11 | |||||||||
| 476 | $0.001452 | |||||||||
| 477 | $0.4377 | |||||||||
| 478 | $0.0301 | |||||||||
| 479 | $2.11 | |||||||||
| 480 | $0.006889 | |||||||||
| 481 | $0.1222 | |||||||||
| 482 | $0.1546 | |||||||||
| 483 | $1.54 | |||||||||
| 484 | $0.0161 | |||||||||
| 485 | $0.0672 | |||||||||
| 486 | $1.48 | |||||||||
| 487 | $0.1699 | |||||||||
| 488 | $1.34 | |||||||||
| 489 | $1.96 | |||||||||
| 490 | $0.0248 | |||||||||
| 491 | $0.0291 | |||||||||
| 492 | $0.0000000125 | |||||||||
| 493 | $0.000602 | |||||||||
| 494 | $0.001862 | |||||||||
| 495 | $0.0133 | |||||||||
| 496 | $0.0319 | |||||||||
| 497 | $0.0671 | |||||||||
| 498 | $0.003117 | |||||||||
| 499 | $0.000252 | |||||||||
| 500 | $0.4952 |
