今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$63,168.21、過去24時間上昇または下落率1.24%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,398.74Bで、過去24時間で1.35%減少しています。 過去24時間の仮想通貨残高は$72.68Bで、過去24時間で32.81%増加しています。 ビットコイン価格は現在$63,168です。 ビットコインの優位性は現在52%であり、0.19% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.9986 | 0.02% | 0.02% | $35,504,390 | $2,280,982 36.11 BTC | 35,554,166 CUSD | 1,1 | |||
| 402 | $0.1994 | 12.00% | 4.62% | $35,049,983 | $7,264,611 115 BTC | 0.82,0.81,0.82,0.91,0.89,0.83,0.79,0.85,0.83,0.8,0.81,0.84,0.81,0.82,0.83,0.81,0.84,0.81,0.81,0.96,0.98,1,0.94,0.88,0.87,0.85,0.86 | ||||
| 403 | $0.3332 | 2.72% | 13.88% | $34,852,367 | $2,744,095 43.44 BTC | 0.83,0.81,0.82,0.83,0.86,0.88,0.86,0.84,0.86,0.87,0.89,0.91,0.95,0.95,0.94,0.99,1,0.98,0.98,0.95,0.98,0.98,0.96,0.98,0.95,0.91,0.92,0.92 | ||||
| 404 | $0.2296 | 6.32% | 77.55% | $34,651,986 | $20,127,401 318.63 BTC | 0.36,0.41,0.43,0.41,0.47,0.42,0.44,0.42,0.74,0.75,0.74,0.86,0.84,0.82,0.83,0.8,0.81,0.82,1,1,0.93,0.9,0.87,0.85,0.81,0.78,0.78,0.79 | ||||
| 405 | $0.2461 | 2.34% | 2.07% | $34,514,392 | $2,664,698 42.18 BTC | 0.88,0.86,0.89,0.93,0.89,0.88,0.91,0.92,0.92,0.91,0.91,0.92,0.94,0.96,0.95,0.96,1,0.97,0.95,0.93,0.94,0.95,0.93,0.96,0.92,0.9,0.91,0.91 | ||||
| 406 | $0.2519 | 3.34% | 2.72% | $34,246,781 | $2,000,905 31.68 BTC | 0.92,0.89,0.91,0.91,0.92,0.93,0.95,0.92,0.95,0.95,0.96,0.97,0.99,0.99,1,0.99,0.97,0.96,0.96,0.95,0.99,0.98,0.9,0.91,0.92 | ||||
| 407 | $14.83 | 2.51% | 5.31% | $34,064,858 | $1,245,078 19.71 BTC | 0.88,0.87,0.87,0.9,0.92,0.91,0.92,0.9,0.9,0.91,0.95,0.96,0.97,0.97,0.98,1,1,0.93,0.93,0.95,0.94,0.96,0.93,0.9,0.91,0.91 | ||||
| 408 | $0.0767 | 6.91% | 3.34% | $33,722,994 | $831,614 13.17 BTC | 0.85,0.84,0.85,0.83,0.83,0.84,0.86,0.86,0.84,0.88,0.9,0.93,0.98,0.98,0.97,0.97,1,0.99,0.97,0.95,0.96,0.95,0.94,0.91,0.91,0.88,0.87,0.87 | ||||
| 409 | $0.5532 | 5.97% | 1.86% | $33,635,282 | $1,489,535 23.58 BTC | 0.88,0.86,0.87,0.88,0.89,0.91,0.92,0.91,0.93,0.93,0.96,0.98,0.98,0.97,0.98,1,0.98,0.98,0.96,0.97,0.97,0.95,0.98,0.95,0.9,0.89,0.89 | ||||
| 410 | $2.07 | 2.17% | 3.76% | $33,581,214 | $115,370 1.83 BTC | 0.97,0.93,0.9,0.94,0.95,0.91,1,1,0.96,0.98,0.97,0.94,0.96,0.97,0.95,0.95,0.94,0.98,0.95,0.95,0.96,0.96,0.94,0.94 | ||||
| 411 | $1.59 | 5.23% | 10.27% | $33,469,780 | $2,221,242 35.17 BTC | 0.86,0.82,0.82,0.83,0.85,0.87,0.88,0.86,0.89,0.9,0.89,0.9,0.98,0.99,0.96,0.93,0.97,0.98,0.99,1,0.97,0.99,0.97,0.96,0.99,0.95,0.92,0.9,0.91 | ||||
| 412 | $0.0397 | 2.75% | 13.04% | $32,079,923 | $1,991,659 31.53 BTC | 0.81,0.81,0.82,0.84,0.86,0.87,0.87,0.84,0.89,0.89,0.9,0.94,0.95,0.95,1,1,0.98,0.96,0.92,0.94,0.98,0.97,0.96,0.91,0.9,0.92,0.93 | ||||
| 413 | $0.005223 | 1.26% | 5.09% | $31,338,000 | $2,983,610 47.23 BTC | 0.91,0.9,0.91,0.9,0.93,0.92,0.93,0.93,0.94,0.94,0.93,0.94,1,0.99,0.98,0.96,0.98,0.99,0.97,0.96,0.96,0.94,0.94,0.91,0.93,0.94,0.95 | ||||
| 414 | $45.28 | 0.46% | 17.00% | $31,106,839 | $1,286,650 20.37 BTC | 0.85,0.83,0.83,0.84,0.86,0.92,0.88,0.87,0.9,0.89,0.91,0.91,0.98,0.99,0.99,0.97,0.99,0.99,0.97,0.98,0.97,0.98,0.97,0.97,1,0.97,0.97 | ||||
| 415 | $0.001684 | 4.32% | 11.60% | $30,275,511 | $737,894 11.68 BTC | 0.96,0.98,0.99,1,0.96,0.98,0.99,0.98,0.99,0.96,0.9,0.94,0.94,0.96,0.97,1,0.96,0.93,0.91,0.96,0.88,0.91,0.91,0.92,0.9,0.87,0.88,0.88 | ||||
| 416 | $2.45 | 3.60% | 1.79% | $29,998,604 | $938,812 14.86 BTC | 0.94,0.92,0.93,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.95,0.98,0.97,0.98,0.97,1,1,0.97,0.97,0.95,0.95,0.96,0.95,0.96,0.94,0.91,0.91,0.92 | ||||
| 417 | $0.004599 | 3.38% | 9.74% | $29,954,175 | $8,604,130 136.2 BTC | 0.86,0.83,0.84,0.84,0.87,0.86,0.87,0.87,0.88,0.9,0.92,0.93,0.98,0.95,0.97,1,0.99,0.97,0.96,0.96,0.98,0.96,0.95,0.91,0.89,0.91,0.92 | ||||
| 418 | $0.0439 | 3.07% | 2.23% | $29,696,816 | $2,381,935 37.71 BTC | 0.93,0.9,0.91,0.93,0.97,0.95,0.94,0.94,0.96,0.96,0.93,0.95,0.96,0.98,1,0.99,1,1,0.96,0.95,0.95,0.96,0.98,0.93,0.9,0.92,0.93 | ||||
| 419 | $0.0195 | 4.13% | 10.05% | $29,263,500 | $312,808 4.95 BTC | 0.86,0.86,0.85,0.86,0.85,0.85,0.87,0.87,0.89,0.88,0.89,0.89,0.91,0.93,0.96,1,0.99,0.97,0.97,0.98,0.98,0.99,0.95,0.93,0.94,0.94 | ||||
| 420 | $0.2915 | 10.33% | 23.08% | $29,149,987 | $120,863 1.91 BTC | 0.8,0.8,0.79,0.79,0.8,0.81,0.81,0.82,0.83,0.84,0.87,0.87,0.89,0.88,0.89,0.9,0.87,0.87,0.89,0.91,0.9,0.91,0.94,1,0.99,1 | ||||
| 421 | $0.002915 | |||||||||
| 422 | $0.0395 | |||||||||
| 423 | $0.0787 | |||||||||
| 424 | $3.13 | |||||||||
| 425 | $0.3101 | |||||||||
| 426 | $0.4674 | |||||||||
| 427 | $0.0242 | |||||||||
| 428 | $0.008461 | |||||||||
| 429 | $0.1562 | |||||||||
| 430 | $318.56 | |||||||||
| 431 | $0.0133 | |||||||||
| 432 | $0.2513 | |||||||||
| 433 | $0.0148 | |||||||||
| 434 | $0.0471 | |||||||||
| 435 | $0.2827 | |||||||||
| 436 | $0.8605 | |||||||||
| 437 | $0.0325 | |||||||||
| 438 | $0.0145 | |||||||||
| 439 | $0.1552 | |||||||||
| 440 | $51.36 | |||||||||
| 441 | $4.69 | |||||||||
| 442 | $1.79 | |||||||||
| 443 | $0.0807 | |||||||||
| 444 | $0.004651 | |||||||||
| 445 | $0.4346 | |||||||||
| 446 | $2.31 | |||||||||
| 447 | $0.007574 | |||||||||
| 448 | $0.0251 | |||||||||
| 449 | $0.0192 | |||||||||
| 450 | $0.2951 | |||||||||
| 451 | $0.2249 | |||||||||
| 452 | $2.08 | |||||||||
| 453 | $0.019 | |||||||||
| 454 | $0.1318 | |||||||||
| 455 | $0.0235 | |||||||||
| 456 | $1.18 | |||||||||
| 457 | $0.001341 | |||||||||
| 458 | $0.00072 | |||||||||
| 459 | $27.91 | |||||||||
| 460 | $0.00005949 | |||||||||
| 461 | $0.0000002901 | |||||||||
| 462 | $2 | |||||||||
| 463 | $2.78 | |||||||||
| 464 | $3.13 | |||||||||
| 465 | $0.0751 | |||||||||
| 466 | $1.3 | |||||||||
| 467 | $0.001705 | |||||||||
| 468 | $0.3789 | |||||||||
| 469 | $0.0826 | |||||||||
| 470 | $373.16 | |||||||||
| 471 | $2.16 | |||||||||
| 472 | $1.7 | |||||||||
| 473 | $0.005178 | |||||||||
| 474 | $18.13 | |||||||||
| 475 | $0.069 | |||||||||
| 476 | $0.4377 | |||||||||
| 477 | $0.00145 | |||||||||
| 478 | $0.0301 | |||||||||
| 479 | $2.11 | |||||||||
| 480 | $0.006888 | |||||||||
| 481 | $0.1223 | |||||||||
| 482 | $0.1544 | |||||||||
| 483 | $1.53 | |||||||||
| 484 | $0.0161 | |||||||||
| 485 | $0.0672 | |||||||||
| 486 | $1.48 | |||||||||
| 487 | $0.1696 | |||||||||
| 488 | $1.34 | |||||||||
| 489 | $0.0248 | |||||||||
| 490 | $0.0292 | |||||||||
| 491 | $1.96 | |||||||||
| 492 | $0.0000000125 | |||||||||
| 493 | $0.000602 | |||||||||
| 494 | $0.001861 | |||||||||
| 495 | $0.0133 | |||||||||
| 496 | $0.0319 | |||||||||
| 497 | $0.0671 | |||||||||
| 498 | $0.003116 | |||||||||
| 499 | $0.000251 | |||||||||
| 500 | $0.4952 |
