比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $63,150.03, 24小时涨跌幅为1.26% 查看更多
Highlights
目前全球加密货币的流通市值为 $23,987亿，比24小时前下跌了1.35%。全球加密货币过去24小时的累计成交额为 $727亿，比24小时前上涨了32.81%。 比特币目前的市值占比为 52%，比24小时前上涨了 0.19%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.9995 | 0.11% | 0.01% | $35,536,389 | $2,283,289 36.15 BTC | 35,554,166 CUSD | 1,1 | |||
| 402 | $0.1993 | 12.05% | 4.35% | $35,032,406 | $7,256,652 114.9 BTC | 0.82,0.81,0.82,0.91,0.89,0.83,0.79,0.85,0.83,0.8,0.81,0.84,0.81,0.82,0.83,0.81,0.84,0.81,0.81,0.96,0.98,1,0.94,0.88,0.87,0.85,0.86 | ||||
| 403 | $0.3331 | 2.74% | 13.94% | $34,841,907 | $2,742,867 43.43 BTC | 0.83,0.81,0.82,0.83,0.86,0.88,0.86,0.84,0.86,0.87,0.89,0.91,0.95,0.95,0.94,0.99,1,0.98,0.98,0.95,0.98,0.98,0.96,0.98,0.95,0.91,0.92,0.92 | ||||
| 404 | $0.2294 | 6.41% | 77.01% | $34,621,801 | $20,114,728 318.5 BTC | 0.36,0.41,0.43,0.41,0.47,0.42,0.44,0.42,0.74,0.75,0.74,0.86,0.84,0.82,0.83,0.8,0.81,0.82,1,1,0.93,0.9,0.87,0.85,0.81,0.78,0.78,0.79 | ||||
| 405 | $0.2459 | 2.42% | 1.83% | $34,486,343 | $2,663,354 42.17 BTC | 0.88,0.86,0.89,0.93,0.89,0.88,0.91,0.92,0.92,0.91,0.91,0.92,0.94,0.96,0.95,0.96,1,0.97,0.95,0.93,0.94,0.95,0.93,0.96,0.92,0.9,0.91,0.91 | ||||
| 406 | $0.2522 | 3.22% | 2.72% | $34,287,568 | $2,003,451 31.72 BTC | 0.92,0.89,0.91,0.91,0.92,0.93,0.95,0.92,0.95,0.95,0.96,0.97,0.99,0.99,1,0.99,0.97,0.96,0.96,0.95,0.99,0.98,0.9,0.91,0.92 | ||||
| 407 | $14.82 | 2.55% | 5.34% | $34,050,386 | $1,244,570 19.71 BTC | 0.88,0.87,0.87,0.9,0.92,0.91,0.92,0.9,0.9,0.91,0.95,0.96,0.97,0.97,0.98,1,1,0.93,0.93,0.95,0.94,0.96,0.93,0.9,0.91,0.91 | ||||
| 408 | $0.0767 | 6.83% | 3.36% | $33,731,787 | $831,806 13.17 BTC | 0.85,0.84,0.85,0.83,0.83,0.84,0.86,0.86,0.84,0.88,0.9,0.93,0.98,0.98,0.97,0.97,1,0.99,0.97,0.95,0.96,0.95,0.94,0.91,0.91,0.88,0.87,0.87 | ||||
| 409 | $0.5529 | 6.02% | 1.75% | $33,617,042 | $1,487,868 23.56 BTC | 0.88,0.86,0.87,0.88,0.89,0.91,0.92,0.91,0.93,0.93,0.96,0.98,0.98,0.97,0.98,1,0.98,0.98,0.96,0.97,0.97,0.95,0.98,0.95,0.9,0.89,0.89 | ||||
| 410 | $2.07 | 2.17% | 3.76% | $33,581,214 | $115,379 1.83 BTC | 0.97,0.93,0.9,0.94,0.95,0.91,1,1,0.96,0.98,0.97,0.94,0.96,0.97,0.95,0.95,0.94,0.98,0.95,0.95,0.96,0.96,0.94,0.94 | ||||
| 411 | $1.59 | 5.23% | 10.23% | $33,469,780 | $2,221,242 35.17 BTC | 0.86,0.82,0.82,0.83,0.85,0.87,0.88,0.86,0.89,0.9,0.89,0.9,0.98,0.99,0.96,0.93,0.97,0.98,0.99,1,0.97,0.99,0.97,0.96,0.99,0.95,0.92,0.9,0.91 | ||||
| 412 | $0.0397 | 2.87% | 13.05% | $32,039,548 | $1,989,684 31.51 BTC | 0.81,0.81,0.82,0.84,0.86,0.87,0.87,0.84,0.89,0.89,0.9,0.94,0.95,0.95,1,1,0.98,0.96,0.92,0.94,0.98,0.97,0.96,0.91,0.9,0.92,0.93 | ||||
| 413 | $0.005223 | 1.26% | 5.03% | $31,338,000 | $2,983,227 47.24 BTC | 0.91,0.9,0.91,0.9,0.93,0.92,0.93,0.93,0.94,0.94,0.93,0.94,1,0.99,0.98,0.96,0.98,0.99,0.97,0.96,0.96,0.94,0.94,0.91,0.93,0.94,0.95 | ||||
| 414 | $45.27 | 0.44% | 16.96% | $31,102,442 | $1,287,387 20.39 BTC | 0.85,0.83,0.83,0.84,0.86,0.92,0.88,0.87,0.9,0.89,0.91,0.91,0.98,0.99,0.99,0.97,0.99,0.99,0.97,0.98,0.97,0.98,0.97,0.97,1,0.97,0.97 | ||||
| 415 | $0.001685 | 4.26% | 11.60% | $30,293,489 | $738,298 11.69 BTC | 0.96,0.98,0.99,1,0.96,0.98,0.99,0.98,0.99,0.96,0.9,0.94,0.94,0.96,0.97,1,0.96,0.93,0.91,0.96,0.88,0.91,0.91,0.92,0.9,0.87,0.88,0.88 | ||||
| 416 | $2.45 | 3.54% | 1.71% | $30,019,410 | $939,466 14.88 BTC | 0.94,0.92,0.93,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.95,0.98,0.97,0.98,0.97,1,1,0.97,0.97,0.95,0.95,0.96,0.95,0.96,0.94,0.91,0.91,0.92 | ||||
| 417 | $0.0046 | 3.36% | 9.66% | $29,960,689 | $8,597,074 136.12 BTC | 0.86,0.83,0.84,0.84,0.87,0.86,0.87,0.87,0.88,0.9,0.92,0.93,0.98,0.95,0.97,1,0.99,0.97,0.96,0.96,0.98,0.96,0.95,0.91,0.89,0.91,0.92 | ||||
| 418 | $0.0439 | 3.11% | 2.20% | $29,683,293 | $2,381,226 37.7 BTC | 0.93,0.9,0.91,0.93,0.97,0.95,0.94,0.94,0.96,0.96,0.93,0.95,0.96,0.98,1,0.99,1,1,0.96,0.95,0.95,0.96,0.98,0.93,0.9,0.92,0.93 | ||||
| 419 | $0.0195 | 4.13% | 10.05% | $29,263,500 | $312,808 4.95 BTC | 0.86,0.86,0.85,0.86,0.85,0.85,0.87,0.87,0.89,0.88,0.89,0.89,0.91,0.93,0.96,1,0.99,0.97,0.97,0.98,0.98,0.99,0.95,0.93,0.94,0.94 | ||||
| 420 | $0.2917 | 10.49% | 23.08% | $29,169,987 | $120,977 1.92 BTC | 0.8,0.8,0.79,0.79,0.8,0.81,0.81,0.82,0.83,0.84,0.87,0.87,0.89,0.88,0.89,0.9,0.87,0.87,0.89,0.91,0.9,0.91,0.94,1,0.99,1 | ||||
| 421 | $0.002916 | |||||||||
| 422 | $0.0395 | |||||||||
| 423 | $3.13 | |||||||||
| 424 | $0.4681 | |||||||||
| 425 | $0.3102 | |||||||||
| 426 | $0.0793 | |||||||||
| 427 | $0.0241 | |||||||||
| 428 | $0.008469 | |||||||||
| 429 | $0.1562 | |||||||||
| 430 | $318.4 | |||||||||
| 431 | $0.0133 | |||||||||
| 432 | $0.2513 | |||||||||
| 433 | $0.0148 | |||||||||
| 434 | $0.0472 | |||||||||
| 435 | $0.2827 | |||||||||
| 436 | $0.8621 | |||||||||
| 437 | $0.0326 | |||||||||
| 438 | $0.0145 | |||||||||
| 439 | $0.1552 | |||||||||
| 440 | $51.42 | |||||||||
| 441 | $4.7 | |||||||||
| 442 | $1.79 | |||||||||
| 443 | $0.0807 | |||||||||
| 444 | $0.004654 | |||||||||
| 445 | $0.4346 | |||||||||
| 446 | $2.31 | |||||||||
| 447 | $0.007574 | |||||||||
| 448 | $0.0251 | |||||||||
| 449 | $0.0192 | |||||||||
| 450 | $0.2952 | |||||||||
| 451 | $0.225 | |||||||||
| 452 | $2.08 | |||||||||
| 453 | $0.019 | |||||||||
| 454 | $0.1325 | |||||||||
| 455 | $0.0235 | |||||||||
| 456 | $1.18 | |||||||||
| 457 | $27.77 | |||||||||
| 458 | $0.00134 | |||||||||
| 459 | $0.00072 | |||||||||
| 460 | $0.00005949 | |||||||||
| 461 | $0.0000002902 | |||||||||
| 462 | $2 | |||||||||
| 463 | $2.77 | |||||||||
| 464 | $3.14 | |||||||||
| 465 | $0.0751 | |||||||||
| 466 | $1.3 | |||||||||
| 467 | $0.001702 | |||||||||
| 468 | $0.3784 | |||||||||
| 469 | $0.0827 | |||||||||
| 470 | $2.16 | |||||||||
| 471 | $372.04 | |||||||||
| 472 | $1.69 | |||||||||
| 473 | $0.00518 | |||||||||
| 474 | $18.13 | |||||||||
| 475 | $0.069 | |||||||||
| 476 | $0.4377 | |||||||||
| 477 | $0.001451 | |||||||||
| 478 | $0.0302 | |||||||||
| 479 | $2.11 | |||||||||
| 480 | $0.006889 | |||||||||
| 481 | $0.1223 | |||||||||
| 482 | $0.1544 | |||||||||
| 483 | $1.53 | |||||||||
| 484 | $0.0161 | |||||||||
| 485 | $0.0672 | |||||||||
| 486 | $1.48 | |||||||||
| 487 | $0.1697 | |||||||||
| 488 | $1.34 | |||||||||
| 489 | $0.0248 | |||||||||
| 490 | $0.0292 | |||||||||
| 491 | $1.95 | |||||||||
| 492 | $0.0000000125 | |||||||||
| 493 | $0.000602 | |||||||||
| 494 | $0.00186 | |||||||||
| 495 | $0.0133 | |||||||||
| 496 | $0.0319 | |||||||||
| 497 | $0.0671 | |||||||||
| 498 | $0.003115 | |||||||||
| 499 | $0.000251 | |||||||||
| 500 | $0.4952 |
