오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $63,164.54입니다, 마지막날 1.31% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,399.57B, 마지막날 1.30% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $72.71B로 지난 24시간 동안 32.86% 감소니다.현재 Bitcoin 가격은 $63,165입니다. Bitcoin의 도미넌스는 현재 52%로 전일 대비 0.19% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.0877 | 3.25% | 10.31% | $87,656,000 | $1,471,951 23.3 BTC | 0.85,0.83,0.83,0.84,0.84,0.85,0.89,0.88,0.9,0.89,0.89,0.95,0.98,0.99,0.97,1,0.99,0.98,0.97,0.97,0.95,0.94,0.92,0.9,0.91,0.92 | ||||
| 302 | $0.000586 | 3.10% | 10.03% | $86,721,045 | $3,197,115 50.62 BTC | 0.88,0.86,0.87,0.87,0.86,0.87,0.89,0.88,0.89,0.89,0.9,0.89,0.92,0.94,0.96,0.95,0.98,1,0.99,0.99,0.97,0.98,1,0.98,0.98,0.96,0.93,0.94,0.95 | ||||
| 303 | $0.1824 | 1.99% | 1.73% | $85,716,376 | $16,256,290 257.27 BTC | 469,936,272 STEEM | 0.91,0.9,0.92,0.92,0.91,0.91,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.96,0.97,0.97,1,1,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.92,0.93,0.94 | |||
| 304 | $0.0813 | 8.06% | 1.28% | $85,281,977 | $5,776,567 91.45 BTC | 0.85,0.84,0.86,0.84,0.83,0.86,0.88,0.87,0.87,0.88,0.87,0.88,0.89,0.92,0.97,0.96,0.99,1,0.97,0.96,0.94,0.93,0.96,0.95,0.92,0.89,0.85,0.86,0.86 | ||||
| 305 | $8.19 | 4.72% | 7.90% | $85,132,298 | $10,904,553 172.63 BTC | 0.84,0.81,0.82,0.82,0.81,0.81,0.84,0.83,0.84,0.84,0.86,0.85,0.86,0.9,0.93,0.92,1,1,0.96,0.95,0.93,0.94,0.95,0.93,0.92,0.91,0.86,0.87,0.89 | ||||
| 306 | $0.0434 | 1.80% | 1.26% | $84,339,889 | $1,262,837 19.99 BTC | 0.94,0.92,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.98,0.97,0.98,0.98,0.97,0.96,0.95,0.95 | ||||
| 307 | $2.42 | 6.22% | 5.43% | $81,493,195 | $10,461,210 165.61 BTC | 0.86,0.82,0.84,0.85,0.86,0.85,0.87,0.86,0.87,0.86,0.87,0.88,0.91,0.94,0.96,0.95,0.97,1,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.91,0.88,0.88,0.89 | ||||
| 308 | $0.5884 | 4.01% | 4.24% | $80,845,313 | $3,398,568 53.81 BTC | 0.95,0.98,0.96,0.93,0.92,0.92,0.93,0.96,0.97,0.97,0.98,0.96,0.98,0.97,0.99,0.98,1,1,0.97,0.98,0.97,1,1,0.96,0.95,0.93,0.9,0.93,0.92 | ||||
| 309 | $0.2713 | 0.52% | 4.17% | $78,614,758 | $21,296,872 337.16 BTC | 289,770,577 BAKE | 1,0.83,0.82,0.81,0.8,0.77,0.79,0.77,0.78,0.78,0.79,0.81,0.8,0.82,0.84,0.81,0.84,0.84,0.8,0.77,0.77,0.76,0.75,0.77,0.77 | |||
| 310 | $0.8703 | 0.65% | 12.60% | $78,327,000 | $23,518,119 372.33 BTC | 0.8,0.8,0.83,0.83,0.82,0.86,0.89,1,0.95,0.94,0.95,0.94,0.91,0.9,0.93,0.92,0.94,0.95,0.92,0.92,0.9,0.88,0.89,0.93,0.88,0.89,0.9,0.93,0.94 | ||||
| 311 | $1.52 | 3.58% | 17.51% | $77,931,043 | $7,455,611 118.03 BTC | 0.82,0.83,0.83,0.84,0.83,0.86,0.85,0.87,0.86,0.85,0.86,0.86,0.91,0.92,0.91,0.95,1,0.96,0.94,0.93,0.93,0.99,0.96,0.95,0.94,0.92,0.95,0.98 | ||||
| 312 | $0.4377 | 3.55% | 6.20% | $77,134,814 | $4,621,251 73.16 BTC | 0.87,0.84,0.84,0.83,0.83,0.85,0.83,0.85,0.86,0.86,0.89,0.91,0.92,0.94,0.99,1,0.97,0.97,0.94,0.93,0.93,0.92,0.91,0.88,0.86,0.88,0.89 | ||||
| 313 | $1.12 | 2.62% | 2.03% | $76,341,378 | $3,801,871 60.19 BTC | 0.9,0.94,0.93,0.93,0.92,0.92,0.94,0.91,0.92,0.92,0.94,0.96,0.96,0.98,0.98,0.97,1,1,0.97,0.97,0.95,0.95,0.96,0.94,0.94,0.91,0.89,0.91,0.91 | ||||
| 314 | $0.0772 | 2.92% | 10.97% | $75,649,725 | $2,406,445 38.1 BTC | 0.83,0.83,0.84,0.85,0.86,0.86,0.88,0.89,0.93,0.91,0.9,0.91,0.92,0.95,0.96,0.96,0.99,1,0.98,0.97,0.97,0.98,0.96,0.95,0.95,0.92,0.92,0.93 | ||||
| 315 | $0.0000001352 | 1.87% | 11.97% | $75,394,971 | $8,245,333 130.53 BTC | 0.9,0.88,0.86,0.92,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.98,0.96,0.99,1,0.99,0.99,0.97,0.97,0.96,0.95,0.92,0.93,0.95,0.95 | ||||
| 316 | $0.0154 | 3.96% | 13.07% | $74,747,492 | $1,779,044 28.17 BTC | 0.79,0.8,0.8,0.82,0.82,0.84,0.84,0.83,0.84,0.86,0.86,0.92,0.92,0.93,0.94,0.92,1,0.98,0.94,0.93,0.91,0.93,0.95,0.93,0.95,0.91,0.89,0.89,0.9 | ||||
| 317 | $0.1625 | 5.30% | 3.38% | $72,169,425 | $6,326,711 100.12 BTC | 0.88,0.85,0.87,0.88,0.87,0.89,0.91,0.91,0.92,0.91,0.93,0.92,0.95,0.96,0.98,0.96,0.99,1,0.98,0.97,0.95,0.96,0.98,0.95,0.97,0.92,0.88,0.89,0.9 | ||||
| 318 | $0.0689 | 2.75% | 15.69% | $70,374,337 | $3,454,884 54.7 BTC | 0.8,0.8,0.83,0.83,0.85,0.9,0.87,0.87,0.88,0.9,0.93,0.93,0.94,0.92,0.98,0.98,0.97,0.97,1,1,0.98,0.98,0.97,0.94,0.94,0.95 | ||||
| 319 | $0.005825 | 2.79% | 0.33% | $70,008,230 | $5,502,921 87.12 BTC | 0.92,0.9,0.92,0.92,0.93,0.93,0.95,0.94,0.95,0.93,0.93,0.94,0.94,0.97,0.99,0.98,1,1,0.98,0.97,0.96,0.95,0.96,0.94,0.93,0.92,0.9,0.9,0.91 | ||||
| 320 | $0.002103 | 4.23% | 5.84% | $70,012,667 | $3,396,896 53.78 BTC | 0.81,0.78,0.84,0.83,0.85,0.84,0.86,0.85,0.85,0.84,0.9,0.89,0.93,0.94,0.95,0.93,1,0.97,0.96,0.95,0.95,0.93,0.92,0.9,0.87,0.88,0.89 | ||||
| 321 | $1 | |||||||||
| 322 | $0.009871 | |||||||||
| 323 | $0.0000000943 | |||||||||
| 324 | $0.004129 | |||||||||
| 325 | $0.068 | |||||||||
| 326 | $0.1325 | |||||||||
| 327 | $0.8703 | |||||||||
| 328 | $0.5304 | |||||||||
| 329 | $0.005158 | |||||||||
| 330 | $0.9935 | |||||||||
| 331 | $0.3226 | |||||||||
| 332 | $0.1673 | |||||||||
| 333 | $0.0822 | |||||||||
| 334 | $0.4836 | |||||||||
| 335 | $0.1483 | |||||||||
| 336 | $0.2206 | |||||||||
| 337 | $0.000155 | |||||||||
| 338 | $0.2037 | |||||||||
| 339 | $3.11 | |||||||||
| 340 | $0.0479 | |||||||||
| 341 | $0.3371 | |||||||||
| 342 | $0.0647 | |||||||||
| 343 | $1.19 | |||||||||
| 344 | $0.0787 | |||||||||
| 345 | $0.2413 | |||||||||
| 346 | $0.6364 | |||||||||
| 347 | $0.0406 | |||||||||
| 348 | $0.0127 | |||||||||
| 349 | $0.2262 | |||||||||
| 350 | $0.0926 | |||||||||
| 351 | $0.0626 | |||||||||
| 352 | $0.499 | |||||||||
| 353 | $0.1339 | |||||||||
| 354 | $0.009115 | |||||||||
| 355 | $0.00422 | |||||||||
| 356 | $1.27 | |||||||||
| 357 | $2.38 | |||||||||
| 358 | $0.6707 | |||||||||
| 359 | $0.9848 | |||||||||
| 360 | $0.3025 | |||||||||
| 361 | $0.3874 | |||||||||
| 362 | $0.007212 | |||||||||
| 363 | $0.1138 | |||||||||
| 364 | $0.0902 | |||||||||
| 365 | $0.3076 | |||||||||
| 366 | $0.002718 | |||||||||
| 367 | $0.0462 | |||||||||
| 368 | $0.00806 | |||||||||
| 369 | $0.0455 | |||||||||
| 370 | $16.96 | |||||||||
| 371 | $0.0448 | |||||||||
| 372 | $3.07 | |||||||||
| 373 | $0.1919 | |||||||||
| 374 | $1.79 | |||||||||
| 375 | $0.001436 | |||||||||
| 376 | $0.0946 | |||||||||
| 377 | $1.89 | |||||||||
| 378 | $1.01 | |||||||||
| 379 | $0.087 | |||||||||
| 380 | $0.0393 | |||||||||
| 381 | $0.7378 | |||||||||
| 382 | $0.007903 | |||||||||
| 383 | $0.0495 | |||||||||
| 384 | $0.3687 | |||||||||
| 385 | $0.2126 | |||||||||
| 386 | $0.04 | |||||||||
| 387 | $0.303 | |||||||||
| 388 | $0.3894 | |||||||||
| 389 | $21.03 | |||||||||
| 390 | $0.3887 | |||||||||
| 391 | $0.0457 | |||||||||
| 392 | $0.0613 | |||||||||
| 393 | $0.2189 | |||||||||
| 394 | $0.2237 | |||||||||
| 395 | $0.00337 | |||||||||
| 396 | $0.1859 | |||||||||
| 397 | $0.5393 | |||||||||
| 398 | $0.2866 | |||||||||
| 399 | $0.009973 | |||||||||
| 400 | $0.0602 |
