Kryptowährungen: 30,746 Börsen: 348 Marktkapitalisierung: $2,399.57B Vol. 24 h: $72.71B Dominanz: BTC 52% ETH 13.7% ETH-Gas:  1 Gwei
Währung auswählen

Fiat-Währungen

    Kryptowährungen

      Keine Ergebnisse für ""

      Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.

      Der heutige Bitcoin (BTC)-Preis

      Der Preis von Bitcoin (BTC) beträgt $63,173.7, ein Rückgang von 1.23% in den letzten 24 Stunden.
      Highlights
      Die heutige globale Krypto-Marktkapitalisierung beträgt $2,399.57B, was einem Rückgang von 1.30% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $72.71B, was einem Anstieg von 32.86% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $63,174. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 52%, which makes a 0.19% entspricht.
      #NamePreis24h%7d%Marktkapitalisierung Volumen Umlaufversorgung Letzte 7 Tage
      301 $0.0876 3.28%10.31%$87,552,000 $1,470,190 23.27 BTC
      1,000,000,000 RIF
      0.85,0.83,0.83,0.84,0.84,0.85,0.89,0.88,0.9,0.89,0.89,0.95,0.98,0.99,0.97,1,0.99,0.98,0.97,0.97,0.95,0.94,0.92,0.9,0.91,0.92
      302 $0.000586 3.12%10.03%$86,694,409 $3,197,118 50.61 BTC
      147,978,030,419 SPELL
      0.88,0.86,0.87,0.87,0.86,0.87,0.89,0.88,0.89,0.89,0.9,0.89,0.92,0.94,0.96,0.95,0.98,1,0.99,0.99,0.97,0.98,1,0.98,0.98,0.96,0.93,0.94,0.95
      303 $0.182 2.20%1.73%$85,528,402 $16,220,427 256.78 BTC
      469,936,272 STEEM
      0.91,0.9,0.92,0.92,0.91,0.91,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.96,0.97,0.97,1,1,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.92,0.93,0.94
      304 $0.0813 8.00%1.28%$85,334,450 $5,771,202 91.35 BTC
      1,049,456,423 BIGTIME
      0.85,0.84,0.86,0.84,0.83,0.86,0.88,0.87,0.87,0.88,0.87,0.88,0.89,0.92,0.97,0.96,0.99,1,0.97,0.96,0.94,0.93,0.96,0.95,0.92,0.89,0.85,0.86,0.87
      305 $8.19 4.52%7.90%$85,099,045 $10,895,577 172.47 BTC
      10,391,492 OMNI
      0.84,0.81,0.82,0.82,0.81,0.81,0.84,0.83,0.84,0.84,0.86,0.85,0.86,0.9,0.93,0.92,1,1,0.96,0.95,0.93,0.94,0.95,0.93,0.92,0.91,0.86,0.87,0.89
      306 $0.0434 1.83%1.26%$84,306,868 $1,262,310 19.98 BTC
      1,942,420,283 STPT
      0.94,0.92,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.98,0.97,0.98,0.98,0.97,0.96,0.95,0.95
      307 $2.41 6.20%5.43%$81,341,451 $10,451,470 165.44 BTC
      33,720,857 ACE
      0.86,0.82,0.84,0.85,0.86,0.85,0.87,0.86,0.87,0.86,0.87,0.88,0.91,0.94,0.96,0.95,0.97,1,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.91,0.88,0.88,0.89
      308 $0.5881 3.73%4.24%$80,804,093 $3,396,167 53.76 BTC
      137,398,560 CTK
      0.95,0.98,0.96,0.93,0.92,0.92,0.93,0.96,0.97,0.97,0.98,0.96,0.98,0.97,0.99,0.98,1,1,0.97,0.98,0.97,1,1,0.96,0.95,0.93,0.9,0.93,0.92
      309 $0.2717 0.82%4.17%$78,730,666 $21,315,172 337.4 BTC
      289,770,577 BAKE
      1,0.83,0.82,0.81,0.8,0.77,0.79,0.77,0.78,0.78,0.79,0.81,0.8,0.82,0.84,0.81,0.84,0.84,0.8,0.77,0.77,0.76,0.75,0.77,0.78
      310 $0.8695 0.47%12.60%$78,255,000 $23,487,465 371.79 BTC
      90,000,000 SLF
      0.8,0.8,0.83,0.83,0.82,0.86,0.89,1,0.95,0.94,0.95,0.94,0.91,0.9,0.93,0.92,0.94,0.95,0.92,0.92,0.9,0.88,0.89,0.93,0.88,0.89,0.9,0.93,0.93
      311 $1.52 3.57%17.51%$77,767,010 $7,393,036 117.02 BTC
      51,260,306 PHB
      0.82,0.83,0.83,0.84,0.83,0.86,0.85,0.87,0.86,0.85,0.86,0.86,0.91,0.92,0.91,0.95,1,0.96,0.94,0.93,0.93,0.99,0.96,0.95,0.94,0.92,0.95,0.98
      312 $0.4375 3.46%6.20%$77,099,569 $4,619,252 73.12 BTC
      176,227,586 HOOK
      0.87,0.84,0.84,0.83,0.83,0.85,0.83,0.85,0.86,0.86,0.89,0.91,0.92,0.94,0.99,1,0.97,0.97,0.94,0.93,0.93,0.92,0.91,0.88,0.86,0.88,0.89
      313 $1.12 2.66%2.03%$76,219,134 $3,782,776 59.88 BTC
      67,913,333 ALICE
      0.9,0.94,0.93,0.93,0.92,0.92,0.94,0.91,0.92,0.92,0.94,0.96,0.96,0.98,0.98,0.97,1,1,0.97,0.97,0.95,0.95,0.96,0.94,0.94,0.91,0.89,0.91,0.91
      314 $0.0000001354 1.43%11.97%$75,537,909 $8,265,130 130.83 BTC
      557,696,362,578,467 ELON
      0.9,0.88,0.86,0.92,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.98,0.96,0.99,1,0.99,0.99,0.97,0.97,0.96,0.95,0.92,0.93,0.95,0.95
      315 $0.0772 2.86%10.97%$75,614,453 $2,407,484 38.11 BTC
      979,779,107 OXT
      0.83,0.83,0.84,0.85,0.86,0.86,0.88,0.89,0.93,0.91,0.9,0.91,0.92,0.95,0.96,0.96,0.99,1,0.98,0.97,0.97,0.98,0.96,0.95,0.95,0.92,0.92,0.93
      316 $0.0153 4.19%13.07%$74,664,774 $1,775,841 28.11 BTC
      4,865,739,588 QI
      0.79,0.8,0.8,0.82,0.82,0.84,0.84,0.83,0.84,0.86,0.86,0.92,0.92,0.93,0.94,0.92,1,0.98,0.94,0.93,0.91,0.93,0.95,0.93,0.95,0.91,0.89,0.89,0.9
      317 $0.1623 5.20%3.38%$72,080,601 $6,318,752 100.05 BTC
      444,119,537 HFT
      0.88,0.85,0.87,0.88,0.87,0.89,0.91,0.91,0.92,0.91,0.93,0.92,0.95,0.96,0.98,0.96,0.99,1,0.98,0.97,0.95,0.96,0.98,0.95,0.97,0.92,0.88,0.89,0.9
      318 $0.0688 2.22%15.69%$70,240,553 $3,448,721 54.6 BTC
      1,021,249,996 ACA
      0.8,0.8,0.83,0.83,0.85,0.9,0.87,0.87,0.88,0.9,0.93,0.93,0.94,0.92,0.98,0.98,0.97,0.97,1,1,0.98,0.98,0.97,0.94,0.94,0.95
      319 $0.002104 4.06%5.84%$70,045,959 $3,399,694 53.82 BTC
      33,291,805,754 LEVER
      0.81,0.78,0.84,0.83,0.85,0.84,0.86,0.85,0.85,0.84,0.9,0.89,0.93,0.94,0.95,0.93,1,0.97,0.96,0.95,0.95,0.93,0.92,0.9,0.87,0.88,0.89
      320 $0.005813 2.84%0.33%$69,864,007 $5,484,771 86.82 BTC
      12,018,580,199 STMX
      0.92,0.9,0.92,0.92,0.93,0.93,0.95,0.94,0.95,0.93,0.93,0.94,0.94,0.97,0.99,0.98,1,1,0.98,0.97,0.96,0.95,0.96,0.94,0.93,0.92,0.9,0.9,0.91
      321$1
      322$0.00986
      323$0.0000000943
      324$0.004125
      325$0.068
      326$0.1325
      327$0.8695
      328$0.5303
      329$0.005158
      330$0.9925
      331$0.3225
      332$0.1679
      333$0.0821
      334$0.4833
      335$0.1483
      336$0.000155
      337$0.2205
      338$0.2037
      339$3.11
      340$0.0479
      341$0.3371
      342$1.19
      343$0.0647
      344$0.0786
      345$0.6363
      346$0.2408
      347$0.0406
      348$0.0128
      349$0.2261
      350$0.0929
      351$0.0626
      352$0.499
      353$0.1337
      354$0.009116
      355$0.004217
      356$1.27
      357$2.38
      358$0.9848
      359$0.6698
      360$0.3024
      361$0.007223
      362$0.387
      363$0.1134
      364$0.002715
      365$0.09
      366$0.3074
      367$0.046
      368$0.008056
      369$0.0454
      370$16.95
      371$0.0449
      372$3.07
      373$0.1913
      374$1.79
      375$0.001435
      376$0.0944
      377$1.89
      378$1.01
      379$0.087
      380$0.0393
      381$0.007936
      382$0.0496
      383$0.7364
      384$0.3684
      385$0.2126
      386$0.04
      387$0.3028
      388$0.3894
      389$20.94
      390$0.3888
      391$0.0452
      392$0.0612
      393$0.2189
      394$0.2227
      395$0.003365
      396$0.1858
      397$0.5407
      398$0.2866
      399$0.00999
      400$0.0604

      CoinCarp(CC): Ihr umfassender Krypto-Listing-Hub für Echtzeit-Preisverfolgung, Börsen- und Wallet-Rankings, Blockchain-Fundraising-Daten, ICO/IDO/IEO-Listings, Launchpads, Krypto-Kalender und Nachrichten.