今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$63,168.21、過去24時間上昇または下落率1.24%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,398.74Bで、過去24時間で1.35%減少しています。 過去24時間の仮想通貨残高は$72.68Bで、過去24時間で32.81%増加しています。 ビットコイン価格は現在$63,168です。 ビットコインの優位性は現在52%であり、0.19% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.0875 | 3.37% | 10.31% | $87,468,000 | $1,468,582 23.25 BTC | 0.85,0.83,0.83,0.84,0.84,0.85,0.89,0.88,0.9,0.89,0.89,0.95,0.98,0.99,0.97,1,0.99,0.98,0.97,0.97,0.95,0.94,0.92,0.9,0.91,0.92 | ||||
| 302 | $0.000586 | 3.13% | 10.03% | $86,687,010 | $3,196,373 50.6 BTC | 0.88,0.86,0.87,0.87,0.86,0.87,0.89,0.88,0.89,0.89,0.9,0.89,0.92,0.94,0.96,0.95,0.98,1,0.99,0.99,0.97,0.98,1,0.98,0.98,0.96,0.93,0.94,0.95 | ||||
| 303 | $0.182 | 2.20% | 1.73% | $85,528,402 | $16,220,427 256.78 BTC | 469,936,272 STEEM | 0.91,0.9,0.92,0.92,0.91,0.91,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.96,0.97,0.97,1,1,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.92,0.93,0.94 | |||
| 304 | $0.0813 | 8.02% | 1.28% | $85,312,412 | $5,768,932 91.33 BTC | 0.85,0.84,0.86,0.84,0.83,0.86,0.88,0.87,0.87,0.88,0.87,0.88,0.89,0.92,0.97,0.96,0.99,1,0.97,0.96,0.94,0.93,0.96,0.95,0.92,0.89,0.85,0.86,0.87 | ||||
| 305 | $8.18 | 4.57% | 7.90% | $85,052,284 | $10,888,122 172.36 BTC | 0.84,0.81,0.82,0.82,0.81,0.81,0.84,0.83,0.84,0.84,0.86,0.85,0.86,0.9,0.93,0.92,1,1,0.96,0.95,0.93,0.94,0.95,0.93,0.92,0.91,0.86,0.87,0.88 | ||||
| 306 | $0.0434 | 1.81% | 1.26% | $84,316,580 | $1,262,537 19.99 BTC | 0.94,0.92,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.98,0.97,0.98,0.98,0.97,0.96,0.95,0.95 | ||||
| 307 | $2.41 | 6.21% | 5.43% | $81,327,963 | $10,445,801 165.36 BTC | 0.86,0.82,0.84,0.85,0.86,0.85,0.87,0.86,0.87,0.86,0.87,0.88,0.91,0.94,0.96,0.95,0.97,1,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.91,0.88,0.88,0.89 | ||||
| 308 | $0.5875 | 3.83% | 4.24% | $80,721,654 | $3,393,062 53.71 BTC | 0.95,0.98,0.96,0.93,0.92,0.92,0.93,0.96,0.97,0.97,0.98,0.96,0.98,0.97,0.99,0.98,1,1,0.97,0.98,0.97,1,1,0.96,0.95,0.93,0.9,0.93,0.92 | ||||
| 309 | $0.2716 | 0.78% | 4.17% | $78,701,689 | $21,306,666 337.3 BTC | 289,770,577 BAKE | 1,0.83,0.82,0.81,0.8,0.77,0.79,0.77,0.78,0.78,0.79,0.81,0.8,0.82,0.84,0.81,0.84,0.84,0.8,0.77,0.77,0.76,0.75,0.77,0.78 | |||
| 310 | $0.8697 | 0.50% | 12.60% | $78,273,000 | $23,489,922 371.86 BTC | 0.8,0.8,0.83,0.83,0.82,0.86,0.89,1,0.95,0.94,0.95,0.94,0.91,0.9,0.93,0.92,0.94,0.95,0.92,0.92,0.9,0.88,0.89,0.93,0.88,0.89,0.9,0.93,0.93 | ||||
| 311 | $1.51 | 3.30% | 17.51% | $77,567,095 | $7,357,130 116.46 BTC | 0.82,0.83,0.83,0.84,0.83,0.86,0.85,0.87,0.86,0.85,0.86,0.86,0.91,0.92,0.91,0.95,1,0.96,0.94,0.93,0.93,0.99,0.96,0.95,0.94,0.92,0.95,0.98 | ||||
| 312 | $0.4368 | 3.62% | 6.20% | $76,976,210 | $4,605,877 72.91 BTC | 0.87,0.84,0.84,0.83,0.83,0.85,0.83,0.85,0.86,0.86,0.89,0.91,0.92,0.94,0.99,1,0.97,0.97,0.94,0.93,0.93,0.92,0.91,0.88,0.86,0.88,0.89 | ||||
| 313 | $1.12 | 2.75% | 2.03% | $76,151,220 | $3,779,269 59.83 BTC | 0.9,0.94,0.93,0.93,0.92,0.92,0.94,0.91,0.92,0.92,0.94,0.96,0.96,0.98,0.98,0.97,1,1,0.97,0.97,0.95,0.95,0.96,0.94,0.94,0.91,0.89,0.91,0.91 | ||||
| 314 | $0.0000001354 | 1.43% | 11.97% | $75,537,853 | $8,264,726 130.83 BTC | 0.9,0.88,0.86,0.92,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.98,0.96,0.99,1,0.99,0.99,0.97,0.97,0.96,0.95,0.92,0.93,0.95,0.95 | ||||
| 315 | $0.0771 | 2.93% | 10.97% | $75,566,443 | $2,405,719 38.08 BTC | 0.83,0.83,0.84,0.85,0.86,0.86,0.88,0.89,0.93,0.91,0.9,0.91,0.92,0.95,0.96,0.96,0.99,1,0.98,0.97,0.97,0.98,0.96,0.95,0.95,0.92,0.92,0.93 | ||||
| 316 | $0.0153 | 4.26% | 13.07% | $74,606,385 | $1,774,374 28.09 BTC | 0.79,0.8,0.8,0.82,0.82,0.84,0.84,0.83,0.84,0.86,0.86,0.92,0.92,0.93,0.94,0.92,1,0.98,0.94,0.93,0.91,0.93,0.95,0.93,0.95,0.91,0.89,0.89,0.9 | ||||
| 317 | $0.1623 | 5.20% | 3.38% | $72,080,601 | $6,318,752 100.05 BTC | 0.88,0.85,0.87,0.88,0.87,0.89,0.91,0.91,0.92,0.91,0.93,0.92,0.95,0.96,0.98,0.96,0.99,1,0.98,0.97,0.95,0.96,0.98,0.95,0.97,0.92,0.88,0.89,0.9 | ||||
| 318 | $0.0688 | 2.22% | 15.69% | $70,240,553 | $3,448,721 54.6 BTC | 0.8,0.8,0.83,0.83,0.85,0.9,0.87,0.87,0.88,0.9,0.93,0.93,0.94,0.92,0.98,0.98,0.97,0.97,1,1,0.98,0.98,0.97,0.94,0.94,0.95 | ||||
| 319 | $0.002102 | 4.15% | 5.84% | $69,979,376 | $3,397,300 53.78 BTC | 0.81,0.78,0.84,0.83,0.85,0.84,0.86,0.85,0.85,0.84,0.9,0.89,0.93,0.94,0.95,0.93,1,0.97,0.96,0.95,0.95,0.93,0.92,0.9,0.87,0.88,0.89 | ||||
| 320 | $0.005814 | 2.82% | 0.33% | $69,876,025 | $5,484,456 86.82 BTC | 0.92,0.9,0.92,0.92,0.93,0.93,0.95,0.94,0.95,0.93,0.93,0.94,0.94,0.97,0.99,0.98,1,1,0.98,0.97,0.96,0.95,0.96,0.94,0.93,0.92,0.9,0.9,0.91 | ||||
| 321 | $1 | |||||||||
| 322 | $0.009859 | |||||||||
| 323 | $0.0000000943 | |||||||||
| 324 | $0.004126 | |||||||||
| 325 | $0.0679 | |||||||||
| 326 | $0.1325 | |||||||||
| 327 | $0.8691 | |||||||||
| 328 | $0.53 | |||||||||
| 329 | $0.005157 | |||||||||
| 330 | $0.9925 | |||||||||
| 331 | $0.3225 | |||||||||
| 332 | $0.1679 | |||||||||
| 333 | $0.0821 | |||||||||
| 334 | $0.4831 | |||||||||
| 335 | $0.1482 | |||||||||
| 336 | $0.000155 | |||||||||
| 337 | $0.2205 | |||||||||
| 338 | $0.2036 | |||||||||
| 339 | $3.11 | |||||||||
| 340 | $0.0479 | |||||||||
| 341 | $0.3371 | |||||||||
| 342 | $1.19 | |||||||||
| 343 | $0.0647 | |||||||||
| 344 | $0.0786 | |||||||||
| 345 | $0.6363 | |||||||||
| 346 | $0.2405 | |||||||||
| 347 | $0.0406 | |||||||||
| 348 | $0.0128 | |||||||||
| 349 | $0.2259 | |||||||||
| 350 | $0.0928 | |||||||||
| 351 | $0.0624 | |||||||||
| 352 | $0.4998 | |||||||||
| 353 | $0.1339 | |||||||||
| 354 | $0.009116 | |||||||||
| 355 | $0.004217 | |||||||||
| 356 | $1.27 | |||||||||
| 357 | $2.38 | |||||||||
| 358 | $0.9833 | |||||||||
| 359 | $0.6698 | |||||||||
| 360 | $0.3023 | |||||||||
| 361 | $0.007236 | |||||||||
| 362 | $0.387 | |||||||||
| 363 | $0.1132 | |||||||||
| 364 | $0.002716 | |||||||||
| 365 | $0.09 | |||||||||
| 366 | $0.3068 | |||||||||
| 367 | $0.046 | |||||||||
| 368 | $0.008041 | |||||||||
| 369 | $0.0454 | |||||||||
| 370 | $16.93 | |||||||||
| 371 | $0.0448 | |||||||||
| 372 | $3.06 | |||||||||
| 373 | $0.1914 | |||||||||
| 374 | $1.79 | |||||||||
| 375 | $0.001434 | |||||||||
| 376 | $0.0944 | |||||||||
| 377 | $1.89 | |||||||||
| 378 | $1.01 | |||||||||
| 379 | $0.087 | |||||||||
| 380 | $0.0393 | |||||||||
| 381 | $0.007927 | |||||||||
| 382 | $0.0495 | |||||||||
| 383 | $0.7359 | |||||||||
| 384 | $0.3683 | |||||||||
| 385 | $0.2128 | |||||||||
| 386 | $0.04 | |||||||||
| 387 | $0.3026 | |||||||||
| 388 | $0.3894 | |||||||||
| 389 | $20.93 | |||||||||
| 390 | $0.3887 | |||||||||
| 391 | $0.0452 | |||||||||
| 392 | $0.0612 | |||||||||
| 393 | $0.2189 | |||||||||
| 394 | $0.2234 | |||||||||
| 395 | $0.003363 | |||||||||
| 396 | $0.1858 | |||||||||
| 397 | $0.5417 | |||||||||
| 398 | $0.2865 | |||||||||
| 399 | $0.00999 | |||||||||
| 400 | $0.0604 |
