比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $63,150.03, 24小時漲跌幅為1.26% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $23,987億，比24小時前下跌了1.35%。全球加密貨幣過去24小時的纍計成交額為 $727億，比24小時前上漲了32.81%。 位元幣目前的市值佔比為 52%，比24小時前上漲了 0.19%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.0875 | 3.36% | 10.07% | $87,480,000 | $1,468,704 23.25 BTC | 0.85,0.83,0.83,0.84,0.84,0.85,0.89,0.88,0.9,0.89,0.89,0.95,0.98,0.99,0.97,1,0.99,0.98,0.97,0.97,0.95,0.94,0.92,0.9,0.91,0.92 | ||||
| 302 | $0.000586 | 3.13% | 9.82% | $86,682,571 | $3,196,378 50.61 BTC | 0.88,0.86,0.87,0.87,0.86,0.87,0.89,0.88,0.89,0.89,0.9,0.89,0.92,0.94,0.96,0.95,0.98,1,0.99,0.99,0.97,0.98,1,0.98,0.98,0.96,0.93,0.94,0.95 | ||||
| 303 | $0.1822 | 1.99% | 1.79% | $85,622,389 | $16,223,783 256.9 BTC | 469,936,272 STEEM | 0.91,0.9,0.92,0.92,0.91,0.91,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.96,0.97,0.97,1,1,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.92,0.93,0.94 | |||
| 304 | $0.0813 | 8.02% | 1.27% | $85,313,461 | $5,769,084 91.34 BTC | 0.85,0.84,0.86,0.84,0.83,0.86,0.88,0.87,0.87,0.88,0.87,0.88,0.89,0.92,0.97,0.96,0.99,1,0.97,0.96,0.94,0.93,0.96,0.95,0.92,0.89,0.85,0.86,0.87 | ||||
| 305 | $8.18 | 4.61% | 7.86% | $85,019,031 | $10,882,251 172.3 BTC | 0.84,0.81,0.82,0.82,0.81,0.81,0.84,0.83,0.84,0.84,0.86,0.85,0.86,0.9,0.93,0.92,1,1,0.96,0.95,0.93,0.94,0.95,0.93,0.92,0.91,0.86,0.87,0.88 | ||||
| 306 | $0.0434 | 1.82% | 1.26% | $84,308,810 | $1,262,552 19.99 BTC | 0.94,0.92,0.94,0.93,0.93,0.94,0.95,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.98,0.97,0.98,0.98,0.97,0.96,0.95,0.95 | ||||
| 307 | $2.41 | 6.27% | 5.46% | $81,280,754 | $10,438,970 165.28 BTC | 0.86,0.82,0.84,0.85,0.86,0.85,0.87,0.86,0.87,0.86,0.87,0.88,0.91,0.94,0.96,0.95,0.97,1,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.91,0.88,0.88,0.89 | ||||
| 308 | $0.5875 | 3.83% | 4.24% | $80,721,654 | $3,393,025 53.72 BTC | 0.95,0.98,0.96,0.93,0.92,0.92,0.93,0.96,0.97,0.97,0.98,0.96,0.98,0.97,0.99,0.98,1,1,0.97,0.98,0.97,1,1,0.96,0.95,0.93,0.9,0.93,0.92 | ||||
| 309 | $0.2714 | 0.71% | 4.31% | $78,643,735 | $21,290,132 337.09 BTC | 289,770,577 BAKE | 1,0.83,0.82,0.81,0.8,0.77,0.79,0.77,0.78,0.78,0.79,0.81,0.8,0.82,0.84,0.81,0.84,0.84,0.8,0.77,0.77,0.76,0.75,0.77,0.77 | |||
| 310 | $0.8694 | 0.46% | 12.46% | $78,246,000 | $23,482,551 371.8 BTC | 0.8,0.8,0.83,0.83,0.82,0.86,0.89,1,0.95,0.94,0.95,0.94,0.91,0.9,0.93,0.92,0.94,0.95,0.92,0.92,0.9,0.88,0.89,0.93,0.88,0.89,0.9,0.93,0.93 | ||||
| 311 | $1.51 | 3.34% | 17.20% | $77,592,725 | $7,359,650 116.52 BTC | 0.82,0.83,0.83,0.84,0.83,0.86,0.85,0.87,0.86,0.85,0.86,0.86,0.91,0.92,0.91,0.95,1,0.96,0.94,0.93,0.93,0.99,0.96,0.95,0.94,0.92,0.95,0.98 | ||||
| 312 | $0.4368 | 3.62% | 6.05% | $76,976,210 | $4,607,610 72.95 BTC | 0.87,0.84,0.84,0.83,0.83,0.85,0.83,0.85,0.86,0.86,0.89,0.91,0.92,0.94,0.99,1,0.97,0.97,0.94,0.93,0.93,0.92,0.91,0.88,0.86,0.88,0.89 | ||||
| 313 | $1.12 | 2.72% | 2.15% | $76,171,594 | $3,779,727 59.85 BTC | 0.9,0.94,0.93,0.93,0.92,0.92,0.94,0.91,0.92,0.92,0.94,0.96,0.96,0.98,0.98,0.97,1,1,0.97,0.97,0.95,0.95,0.96,0.94,0.94,0.91,0.89,0.91,0.91 | ||||
| 314 | $0.0771 | 2.93% | 10.85% | $75,567,423 | $2,405,736 38.09 BTC | 0.83,0.83,0.84,0.85,0.86,0.86,0.88,0.89,0.93,0.91,0.9,0.91,0.92,0.95,0.96,0.96,0.99,1,0.98,0.97,0.97,0.98,0.96,0.95,0.95,0.92,0.92,0.93 | ||||
| 315 | $0.0000001357 | 1.26% | 11.08% | $75,667,517 | $8,282,980 131.14 BTC | 0.9,0.88,0.86,0.92,0.91,0.91,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.98,0.96,0.99,1,0.99,0.99,0.97,0.97,0.96,0.95,0.92,0.93,0.95,0.95 | ||||
| 316 | $0.0153 | 4.28% | 12.95% | $74,596,654 | $1,773,516 28.08 BTC | 0.79,0.8,0.8,0.82,0.82,0.84,0.84,0.83,0.84,0.86,0.86,0.92,0.92,0.93,0.94,0.92,1,0.98,0.94,0.93,0.91,0.93,0.95,0.93,0.95,0.91,0.89,0.89,0.9 | ||||
| 317 | $0.1623 | 5.20% | 3.25% | $72,080,601 | $6,318,752 100.05 BTC | 0.88,0.85,0.87,0.88,0.87,0.89,0.91,0.91,0.92,0.91,0.93,0.92,0.95,0.96,0.98,0.96,0.99,1,0.98,0.97,0.95,0.96,0.98,0.95,0.97,0.92,0.88,0.89,0.9 | ||||
| 318 | $0.0688 | 2.22% | 15.62% | $70,240,553 | $3,449,628 54.62 BTC | 0.8,0.8,0.83,0.83,0.85,0.9,0.87,0.87,0.88,0.9,0.93,0.93,0.94,0.92,0.98,0.98,0.97,0.97,1,1,0.98,0.98,0.97,0.94,0.94,0.95 | ||||
| 319 | $0.002103 | 4.10% | 5.79% | $70,012,667 | $3,397,029 53.79 BTC | 0.81,0.78,0.84,0.83,0.85,0.84,0.86,0.85,0.85,0.84,0.9,0.89,0.93,0.94,0.95,0.93,1,0.97,0.96,0.95,0.95,0.93,0.92,0.9,0.87,0.88,0.89 | ||||
| 320 | $0.005814 | 2.82% | 0.39% | $69,876,025 | $5,483,634 86.82 BTC | 0.92,0.9,0.92,0.92,0.93,0.93,0.95,0.94,0.95,0.93,0.93,0.94,0.94,0.97,0.99,0.98,1,1,0.98,0.97,0.96,0.95,0.96,0.94,0.93,0.92,0.9,0.9,0.91 | ||||
| 321 | $1 | |||||||||
| 322 | $0.0000000943 | |||||||||
| 323 | $0.009859 | |||||||||
| 324 | $0.004126 | |||||||||
| 325 | $0.068 | |||||||||
| 326 | $0.1325 | |||||||||
| 327 | $0.8688 | |||||||||
| 328 | $0.53 | |||||||||
| 329 | $0.005156 | |||||||||
| 330 | $0.9926 | |||||||||
| 331 | $0.3225 | |||||||||
| 332 | $0.1678 | |||||||||
| 333 | $0.0821 | |||||||||
| 334 | $0.483 | |||||||||
| 335 | $0.1481 | |||||||||
| 336 | $0.000155 | |||||||||
| 337 | $0.2205 | |||||||||
| 338 | $0.2036 | |||||||||
| 339 | $3.11 | |||||||||
| 340 | $0.0479 | |||||||||
| 341 | $0.3367 | |||||||||
| 342 | $1.19 | |||||||||
| 343 | $0.0646 | |||||||||
| 344 | $0.0786 | |||||||||
| 345 | $0.636 | |||||||||
| 346 | $0.2404 | |||||||||
| 347 | $0.0406 | |||||||||
| 348 | $0.0128 | |||||||||
| 349 | $0.0928 | |||||||||
| 350 | $0.2259 | |||||||||
| 351 | $0.0625 | |||||||||
| 352 | $0.5001 | |||||||||
| 353 | $0.1338 | |||||||||
| 354 | $0.00912 | |||||||||
| 355 | $0.004216 | |||||||||
| 356 | $1.27 | |||||||||
| 357 | $2.38 | |||||||||
| 358 | $0.9834 | |||||||||
| 359 | $0.6698 | |||||||||
| 360 | $0.3023 | |||||||||
| 361 | $0.007236 | |||||||||
| 362 | $0.387 | |||||||||
| 363 | $0.1133 | |||||||||
| 364 | $0.002714 | |||||||||
| 365 | $0.09 | |||||||||
| 366 | $0.3068 | |||||||||
| 367 | $0.046 | |||||||||
| 368 | $0.008051 | |||||||||
| 369 | $0.0454 | |||||||||
| 370 | $16.93 | |||||||||
| 371 | $0.0449 | |||||||||
| 372 | $3.07 | |||||||||
| 373 | $0.1916 | |||||||||
| 374 | $1.79 | |||||||||
| 375 | $0.001434 | |||||||||
| 376 | $0.0945 | |||||||||
| 377 | $1.89 | |||||||||
| 378 | $1.01 | |||||||||
| 379 | $0.087 | |||||||||
| 380 | $0.0393 | |||||||||
| 381 | $0.0494 | |||||||||
| 382 | $0.7359 | |||||||||
| 383 | $0.007923 | |||||||||
| 384 | $0.3685 | |||||||||
| 385 | $0.2126 | |||||||||
| 386 | $0.04 | |||||||||
| 387 | $0.3028 | |||||||||
| 388 | $0.3894 | |||||||||
| 389 | $20.94 | |||||||||
| 390 | $0.3886 | |||||||||
| 391 | $0.0452 | |||||||||
| 392 | $0.0612 | |||||||||
| 393 | $0.2189 | |||||||||
| 394 | $0.2231 | |||||||||
| 395 | $0.003365 | |||||||||
| 396 | $0.1858 | |||||||||
| 397 | $0.542 | |||||||||
| 398 | $0.2864 | |||||||||
| 399 | $0.009986 | |||||||||
| 400 | $0.0603 |
