오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $63,164.54입니다, 마지막날 1.31% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,399.57B, 마지막날 1.30% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $72.71B로 지난 24시간 동안 32.86% 감소니다.현재 Bitcoin 가격은 $63,165입니다. Bitcoin의 도미넌스는 현재 52%로 전일 대비 0.19% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.2341 | 4.68% | 31.04% | $194,872,653 | $16,045,835 254.03 BTC | 0.69,0.69,0.7,0.69,0.7,0.71,0.74,0.72,0.73,0.74,0.74,0.77,0.78,0.78,0.88,0.92,0.96,0.98,0.97,0.94,0.96,0.98,1,0.96,0.99,0.95,0.9,0.91,0.91 | ||||
| 202 | $0.7723 | 5.26% | 8.43% | $193,847,300 | $14,548,441 230.32 BTC | 0.85,0.83,0.84,0.84,0.87,0.87,0.88,0.87,0.87,0.89,0.89,0.93,0.96,0.94,0.99,1,0.97,0.96,0.94,0.97,0.99,0.97,0.95,0.93,0.89,0.9,0.91 | ||||
| 203 | $0.3896 | 0.15% | 13.98% | $192,673,594 | $657,724 10.42 BTC | 494,542,081 CFG | 0.82,0.82,0.84,0.84,0.85,0.85,0.84,0.85,0.84,0.86,0.86,0.87,0.87,0.88,0.93,0.93,0.95,0.95,0.92,1,0.99,0.96,0.98,0.98,0.96,0.96 | |||
| 204 | $2.3 | 0.90% | 11.52% | $191,177,082 | $9,102,390 144.1 BTC | 0.91,0.86,0.87,0.87,0.86,0.88,0.9,0.9,0.92,0.91,0.91,0.92,0.94,0.95,0.97,0.95,0.99,1,0.98,0.97,0.97,0.98,0.99,0.97,0.97,0.96,0.93,0.95,0.97 | ||||
| 205 | $0.1395 | 3.93% | 6.83% | $190,669,572 | $4,896,868 77.53 BTC | 0.87,0.85,0.87,0.88,0.89,0.88,0.9,0.89,0.91,0.9,0.9,0.91,0.93,0.95,0.99,0.97,1,1,0.98,0.97,0.96,0.97,0.98,0.97,0.96,0.94,0.91,0.91,0.93 | ||||
| 206 | $71.98 | 7.32% | 30.95% | $187,966,802 | $51,189,540 810.41 BTC | 2,611,321 TRB | 0.71,0.7,0.7,0.71,0.72,0.72,0.73,0.73,0.85,0.93,0.95,0.92,0.96,1,0.98,0.98,0.96,0.97,1,0.99,0.94,0.93,0.9,0.91,0.91 | |||
| 207 | $0.0132 | 3.32% | 16.81% | $186,163,085 | $3,584,021 56.74 BTC | 14,122,522,016 ONE | 0.81,0.79,0.81,0.82,0.84,0.83,0.86,0.86,0.87,0.86,0.87,0.87,0.91,0.93,0.96,0.94,0.98,1,0.98,0.97,0.97,0.99,1,0.98,0.97,0.94,0.92,0.93,0.94 | |||
| 208 | $1.24 | 0.34% | 9.47% | $186,085,934 | $3,007,131 47.61 BTC | 150,263,190 BAND | 0.86,0.85,0.87,0.89,0.88,0.88,0.9,0.9,0.91,0.9,0.92,0.93,0.94,0.95,0.97,0.95,0.99,1,0.98,0.97,0.95,0.96,0.97,0.96,0.97,0.95,0.94,0.94,0.95 | |||
| 209 | $1.54 | 6.70% | 8.86% | $177,120,000 | $57,446,070 909.46 BTC | 0.81,0.77,0.8,0.8,0.79,0.8,0.82,0.83,0.85,0.85,0.89,0.93,0.95,0.95,1,0.96,0.94,0.92,0.94,0.96,0.93,0.91,0.89,0.85,0.86,0.87 | ||||
| 210 | $0.1405 | 4.94% | 15.09% | $176,133,068 | $10,405,933 164.74 BTC | 1,253,616,147 AUDIO | 0.78,0.76,0.77,0.77,0.78,0.78,0.79,0.79,0.78,0.8,0.81,0.83,0.84,0.83,0.86,0.94,0.98,1,0.92,0.93,0.95,0.93,0.91,0.91,0.87,0.87,0.88 | |||
| 211 | $0.0195 | 3.91% | 0.86% | $175,895,999 | $5,587,317 88.46 BTC | 0.98,0.96,0.98,0.94,0.96,0.95,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.99,0.96,0.97,1,0.95,0.97,0.97,1,1,0.97,0.97,0.94,0.93,0.94,0.94 | ||||
| 212 | $59.82 | 2.43% | 9.90% | $173,263,258 | $762,483 12.07 BTC | 0.91,0.9,0.89,0.89,0.9,0.9,0.91,0.92,0.91,0.9,0.9,0.92,0.93,0.94,0.97,0.98,0.98,1,0.99,0.99,1,0.98,0.97,0.96,0.97,0.98 | ||||
| 213 | $0.002158 | 2.84% | 5.85% | $172,393,704 | $1,894,328 29.99 BTC | 79,885,868,429 VTHO | 0.9,0.87,0.88,0.89,0.89,0.91,0.93,0.92,0.94,0.92,0.92,0.93,0.98,0.98,0.99,0.96,0.99,1,0.99,0.98,0.97,0.98,0.98,0.97,0.99,0.95,0.91,0.92,0.93 | |||
| 214 | $2.13 | 2.30% | 10.90% | $171,753,234 | $9,597,798 151.94 BTC | 0.84,0.81,0.83,0.83,0.87,0.91,0.95,1,0.98,0.97,0.97,0.96,0.98,0.99,0.96,0.98,1,0.98,0.96,0.94,0.94,0.95,0.94,0.93,0.91,0.89,0.91,0.91 | ||||
| 215 | $0.467 | 5.75% | 11.79% | $171,429,014 | $17,145,434 271.44 BTC | 0.88,0.86,0.87,0.87,0.86,0.86,0.88,0.89,0.9,0.89,0.9,0.93,0.92,0.93,0.95,0.94,0.96,0.96,0.93,0.93,0.92,0.93,0.93,0.92,1,0.96,0.93,0.96,0.97 | ||||
| 216 | $0.2186 | 8.88% | 4.90% | $169,837,681 | $25,104,495 397.44 BTC | 0.82,0.8,0.81,0.81,0.8,0.8,0.84,0.82,0.83,0.82,0.83,0.83,0.85,0.88,0.94,0.93,1,0.98,0.96,0.94,0.92,0.93,0.96,0.93,0.91,0.87,0.83,0.84,0.85 | ||||
| 217 | $0.407 | 1.64% | 13.51% | $169,193,069 | $7,788,542 123.3 BTC | 0.83,0.81,0.82,0.86,0.87,0.87,0.88,0.91,0.94,0.95,0.96,0.95,0.96,0.98,1,0.96,0.98,0.99,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.92,0.92,0.93 | ||||
| 218 | $0.5832 | 1.29% | 17.00% | $166,940,289 | $9,042,096 143.15 BTC | 0.84,0.82,0.82,0.83,0.85,0.85,0.87,0.85,0.85,0.88,0.9,0.9,0.92,0.89,0.91,0.92,0.89,0.87,0.87,0.89,0.96,0.98,1,0.93,0.91,0.95,0.96 | ||||
| 219 | $0.6388 | 2.53% | 8.93% | $166,843,608 | $10,557,507 167.14 BTC | 0.87,0.85,0.87,0.87,0.88,0.91,0.91,0.92,0.94,0.96,0.99,0.98,1,1,0.99,0.98,0.96,0.98,0.99,0.97,0.96,0.94,0.92,0.93,0.94 | ||||
| 220 | $0.1831 | 3.28% | 2.98% | $166,199,477 | $5,467,244 86.56 BTC | 0.9,0.89,0.89,0.9,0.89,0.89,0.91,0.91,0.92,0.91,0.92,0.93,0.93,0.97,0.97,0.96,0.99,1,0.98,0.97,0.96,0.96,0.97,0.96,0.95,0.93,0.91,0.92,0.92 | ||||
| 221 | $0.4392 | |||||||||
| 222 | $0.1043 | |||||||||
| 223 | $0.0199 | |||||||||
| 224 | $0.1732 | |||||||||
| 225 | $0.3073 | |||||||||
| 226 | $0.5477 | |||||||||
| 227 | $0.0947 | |||||||||
| 228 | $0.1511 | |||||||||
| 229 | $1.67 | |||||||||
| 230 | $0.3684 | |||||||||
| 231 | $0.1404 | |||||||||
| 232 | $0.1412 | |||||||||
| 233 | $0.2279 | |||||||||
| 234 | $1.53 | |||||||||
| 235 | $1.18 | |||||||||
| 236 | $0.191 | |||||||||
| 237 | $7.41 | |||||||||
| 238 | $0.3197 | |||||||||
| 239 | $8.32 | |||||||||
| 240 | $0.8741 | |||||||||
| 241 | $17.17 | |||||||||
| 242 | $0.9349 | |||||||||
| 243 | $1.71 | |||||||||
| 244 | $2.08 | |||||||||
| 245 | $0.007165 | |||||||||
| 246 | $0.0152 | |||||||||
| 247 | $0.1575 | |||||||||
| 248 | $1.2 | |||||||||
| 249 | $7.4 | |||||||||
| 250 | $0.034 | |||||||||
| 251 | $0.1184 | |||||||||
| 252 | $0.0263 | |||||||||
| 253 | $0.4214 | |||||||||
| 254 | $0.0989 | |||||||||
| 255 | $0.005358 | |||||||||
| 256 | $2.95 | |||||||||
| 257 | $0.0564 | |||||||||
| 258 | $0.1105 | |||||||||
| 259 | $0.002599 | |||||||||
| 260 | $3.82 | |||||||||
| 261 | $0.2054 | |||||||||
| 262 | $0.6759 | |||||||||
| 263 | $0.4168 | |||||||||
| 264 | $1 | |||||||||
| 265 | $0.013 | |||||||||
| 266 | $0.1279 | |||||||||
| 267 | $1.17 | |||||||||
| 268 | $0.373 | |||||||||
| 269 | $16.19 | |||||||||
| 270 | $0.0188 | |||||||||
| 271 | $0.5585 | |||||||||
| 272 | $5.72 | |||||||||
| 273 | $0.000104 | |||||||||
| 274 | $0.1033 | |||||||||
| 275 | $0.1305 | |||||||||
| 276 | $0.2729 | |||||||||
| 277 | $0.3823 | |||||||||
| 278 | $0.2183 | |||||||||
| 279 | $0.0909 | |||||||||
| 280 | $0.1292 | |||||||||
| 281 | $0.0992 | |||||||||
| 282 | $0.201 | |||||||||
| 283 | $0.005275 | |||||||||
| 284 | $1.49 | |||||||||
| 285 | $0.4284 | |||||||||
| 286 | $0.1317 | |||||||||
| 287 | $0.1895 | |||||||||
| 288 | $0.1602 | |||||||||
| 289 | $0.4718 | |||||||||
| 290 | $0.00009621 | |||||||||
| 291 | $0.9786 | |||||||||
| 292 | $0.0494 | |||||||||
| 293 | $0.0127 | |||||||||
| 294 | $10.26 | |||||||||
| 295 | $0.224 | |||||||||
| 296 | $0.4602 | |||||||||
| 297 | $0.023 | |||||||||
| 298 | $0.1253 | |||||||||
| 299 | $0.4723 | |||||||||
| 300 | $0.000887 |
