比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $63,150.03, 24小時漲跌幅為1.26% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $23,987億，比24小時前下跌了1.35%。全球加密貨幣過去24小時的纍計成交額為 $727億，比24小時前上漲了32.81%。 位元幣目前的市值佔比為 52%，比24小時前上漲了 0.19%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.2339 | 4.73% | 31.04% | $194,706,167 | $16,008,964 253.47 BTC | 0.69,0.69,0.7,0.69,0.7,0.71,0.74,0.72,0.73,0.74,0.74,0.77,0.78,0.78,0.88,0.92,0.96,0.98,0.97,0.94,0.96,0.98,1,0.96,0.99,0.95,0.9,0.91,0.91 | ||||
| 202 | $0.7707 | 5.18% | 8.38% | $193,445,700 | $14,516,967 229.85 BTC | 0.85,0.83,0.84,0.84,0.87,0.87,0.88,0.87,0.87,0.89,0.89,0.93,0.96,0.94,0.99,1,0.97,0.96,0.94,0.97,0.99,0.97,0.95,0.93,0.89,0.9,0.91 | ||||
| 203 | $0.3896 | 0.15% | 14.07% | $192,673,594 | $657,724 10.42 BTC | 494,542,081 CFG | 0.82,0.82,0.84,0.84,0.85,0.85,0.84,0.85,0.84,0.86,0.86,0.87,0.87,0.88,0.93,0.93,0.95,0.95,0.92,1,0.99,0.96,0.98,0.98,0.96,0.96 | |||
| 204 | $2.3 | 1.14% | 11.26% | $190,704,015 | $9,070,942 143.62 BTC | 0.91,0.86,0.87,0.87,0.86,0.88,0.9,0.9,0.92,0.91,0.91,0.92,0.94,0.95,0.97,0.95,0.99,1,0.98,0.97,0.97,0.98,0.99,0.97,0.97,0.96,0.93,0.95,0.96 | ||||
| 205 | $0.1392 | 4.07% | 6.75% | $190,259,530 | $4,875,713 77.21 BTC | 0.87,0.85,0.87,0.88,0.89,0.88,0.9,0.89,0.91,0.9,0.9,0.91,0.93,0.95,0.99,0.97,1,1,0.98,0.97,0.96,0.97,0.98,0.97,0.96,0.94,0.91,0.91,0.92 | ||||
| 206 | $71.91 | 6.90% | 30.88% | $187,767,819 | $51,232,578 811.18 BTC | 2,611,321 TRB | 0.71,0.7,0.7,0.71,0.72,0.72,0.73,0.73,0.85,0.93,0.95,0.92,0.96,1,0.98,0.98,0.96,0.97,1,0.99,0.94,0.93,0.9,0.91,0.91 | |||
| 207 | $1.24 | 0.35% | 9.49% | $185,845,513 | $3,002,151 47.53 BTC | 150,263,190 BAND | 0.86,0.85,0.87,0.89,0.88,0.88,0.9,0.9,0.91,0.9,0.92,0.93,0.94,0.95,0.97,0.95,0.99,1,0.98,0.97,0.95,0.96,0.97,0.96,0.97,0.95,0.94,0.94,0.95 | |||
| 208 | $0.0132 | 3.37% | 16.51% | $185,838,267 | $3,578,125 56.65 BTC | 14,122,522,016 ONE | 0.81,0.79,0.81,0.82,0.84,0.83,0.86,0.86,0.87,0.86,0.87,0.87,0.91,0.93,0.96,0.94,0.98,1,0.98,0.97,0.97,0.99,1,0.98,0.97,0.94,0.92,0.93,0.94 | |||
| 209 | $0.0198 | 3.60% | 3.93% | $178,451,999 | $5,560,836 88.05 BTC | 0.98,0.96,0.98,0.94,0.96,0.95,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.99,0.96,0.97,1,0.95,0.97,0.97,1,1,0.97,0.97,0.94,0.93,0.94,0.95 | ||||
| 210 | $1.53 | 6.71% | 8.81% | $176,705,280 | $57,270,689 906.78 BTC | 0.81,0.77,0.8,0.8,0.79,0.8,0.82,0.83,0.85,0.85,0.89,0.93,0.95,0.95,1,0.96,0.94,0.92,0.94,0.96,0.93,0.91,0.89,0.85,0.86,0.87 | ||||
| 211 | $0.1403 | 5.07% | 14.93% | $175,882,345 | $10,390,589 164.51 BTC | 1,253,616,147 AUDIO | 0.78,0.76,0.77,0.77,0.78,0.78,0.79,0.79,0.78,0.8,0.81,0.83,0.84,0.83,0.86,0.94,0.98,1,0.92,0.93,0.95,0.93,0.91,0.91,0.87,0.87,0.88 | |||
| 212 | $59.83 | 2.38% | 9.81% | $173,272,526 | $762,453 12.07 BTC | 0.91,0.9,0.89,0.89,0.9,0.9,0.91,0.92,0.91,0.9,0.9,0.92,0.93,0.94,0.97,0.98,0.98,1,0.99,0.99,1,0.98,0.97,0.96,0.97,0.98 | ||||
| 213 | $0.002153 | 3.02% | 5.80% | $171,994,274 | $1,888,342 29.9 BTC | 79,885,868,429 VTHO | 0.9,0.87,0.88,0.89,0.89,0.91,0.93,0.92,0.94,0.92,0.92,0.93,0.98,0.98,0.99,0.96,0.99,1,0.99,0.98,0.97,0.98,0.98,0.97,0.99,0.95,0.91,0.92,0.93 | |||
| 214 | $2.13 | 2.20% | 10.78% | $171,680,737 | $9,584,610 151.75 BTC | 0.84,0.81,0.83,0.83,0.87,0.91,0.95,1,0.98,0.97,0.97,0.96,0.98,0.99,0.96,0.98,1,0.98,0.96,0.94,0.94,0.95,0.94,0.93,0.91,0.89,0.91,0.91 | ||||
| 215 | $0.4666 | 5.78% | 11.86% | $171,282,180 | $17,129,442 271.23 BTC | 0.88,0.86,0.87,0.87,0.86,0.86,0.88,0.89,0.9,0.89,0.9,0.93,0.92,0.93,0.95,0.94,0.96,0.96,0.93,0.93,0.92,0.93,0.93,0.92,1,0.96,0.93,0.96,0.97 | ||||
| 216 | $0.2183 | 8.85% | 4.81% | $169,604,601 | $25,071,655 396.96 BTC | 0.82,0.8,0.81,0.81,0.8,0.8,0.84,0.82,0.83,0.82,0.83,0.83,0.85,0.88,0.94,0.93,1,0.98,0.96,0.94,0.92,0.93,0.96,0.93,0.91,0.87,0.83,0.84,0.85 | ||||
| 217 | $0.4067 | 1.67% | 13.42% | $169,068,357 | $7,783,920 123.25 BTC | 0.83,0.81,0.82,0.86,0.87,0.87,0.88,0.91,0.94,0.95,0.96,0.95,0.96,0.98,1,0.96,0.98,0.99,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.92,0.92,0.93 | ||||
| 218 | $0.5822 | 1.62% | 17.06% | $166,654,040 | $9,037,977 143.1 BTC | 0.84,0.82,0.82,0.83,0.85,0.85,0.87,0.85,0.85,0.88,0.9,0.9,0.92,0.89,0.91,0.92,0.89,0.87,0.87,0.89,0.96,0.98,1,0.93,0.91,0.95,0.96 | ||||
| 219 | $0.6382 | 2.52% | 8.94% | $166,686,899 | $10,543,303 166.93 BTC | 0.87,0.85,0.87,0.87,0.88,0.91,0.91,0.92,0.94,0.96,0.99,0.98,1,1,0.99,0.98,0.96,0.98,0.99,0.97,0.96,0.94,0.92,0.93,0.94 | ||||
| 220 | $0.1832 | 3.07% | 2.81% | $166,290,247 | $5,468,738 86.59 BTC | 0.9,0.89,0.89,0.9,0.89,0.89,0.91,0.91,0.92,0.91,0.92,0.93,0.93,0.97,0.97,0.96,0.99,1,0.98,0.97,0.96,0.96,0.97,0.96,0.95,0.93,0.91,0.92,0.92 | ||||
| 221 | $0.438 | |||||||||
| 222 | $0.1041 | |||||||||
| 223 | $0.0199 | |||||||||
| 224 | $0.173 | |||||||||
| 225 | $0.3076 | |||||||||
| 226 | $0.5467 | |||||||||
| 227 | $0.0947 | |||||||||
| 228 | $0.1508 | |||||||||
| 229 | $1.66 | |||||||||
| 230 | $0.368 | |||||||||
| 231 | $0.1404 | |||||||||
| 232 | $0.1409 | |||||||||
| 233 | $0.2277 | |||||||||
| 234 | $1.52 | |||||||||
| 235 | $1.18 | |||||||||
| 236 | $0.1919 | |||||||||
| 237 | $7.41 | |||||||||
| 238 | $0.3192 | |||||||||
| 239 | $8.32 | |||||||||
| 240 | $0.8733 | |||||||||
| 241 | $17.14 | |||||||||
| 242 | $0.934 | |||||||||
| 243 | $1.71 | |||||||||
| 244 | $2.08 | |||||||||
| 245 | $0.007161 | |||||||||
| 246 | $0.0152 | |||||||||
| 247 | $0.1574 | |||||||||
| 248 | $7.39 | |||||||||
| 249 | $1.2 | |||||||||
| 250 | $0.0339 | |||||||||
| 251 | $0.0262 | |||||||||
| 252 | $0.118 | |||||||||
| 253 | $0.4211 | |||||||||
| 254 | $0.0988 | |||||||||
| 255 | $0.005354 | |||||||||
| 256 | $2.95 | |||||||||
| 257 | $0.0564 | |||||||||
| 258 | $0.1105 | |||||||||
| 259 | $0.002595 | |||||||||
| 260 | $3.82 | |||||||||
| 261 | $0.2052 | |||||||||
| 262 | $0.6753 | |||||||||
| 263 | $0.4168 | |||||||||
| 264 | $1 | |||||||||
| 265 | $1.17 | |||||||||
| 266 | $0.1279 | |||||||||
| 267 | $0.013 | |||||||||
| 268 | $0.373 | |||||||||
| 269 | $16.18 | |||||||||
| 270 | $0.0188 | |||||||||
| 271 | $0.5578 | |||||||||
| 272 | $5.71 | |||||||||
| 273 | $0.000104 | |||||||||
| 274 | $0.1033 | |||||||||
| 275 | $0.1305 | |||||||||
| 276 | $0.2727 | |||||||||
| 277 | $0.3819 | |||||||||
| 278 | $0.2175 | |||||||||
| 279 | $0.1297 | |||||||||
| 280 | $0.0907 | |||||||||
| 281 | $0.0993 | |||||||||
| 282 | $0.005272 | |||||||||
| 283 | $1.49 | |||||||||
| 284 | $0.2004 | |||||||||
| 285 | $0.4282 | |||||||||
| 286 | $0.1602 | |||||||||
| 287 | $0.1894 | |||||||||
| 288 | $0.131 | |||||||||
| 289 | $0.4719 | |||||||||
| 290 | $0.00009638 | |||||||||
| 291 | $0.9774 | |||||||||
| 292 | $0.0495 | |||||||||
| 293 | $0.0127 | |||||||||
| 294 | $10.25 | |||||||||
| 295 | $0.224 | |||||||||
| 296 | $0.4603 | |||||||||
| 297 | $0.023 | |||||||||
| 298 | $0.125 | |||||||||
| 299 | $0.472 | |||||||||
| 300 | $0.000887 |
