Selecteer Valuta
Fiat-valuta's
Cryptovaluta's
Geen resultaten voor ""
We konden niets vinden dat overeenkomt met uw zoekopdracht. Probeer het opnieuw met een andere term.
Vandaag's Bitcoin (BTC) Prijs
De prijs van Bitcoin (BTC) is $63,144.58 , een 1.35% afname in de laatste 24 uur. Lees meer
Hoogtepunten
De wereldwijde crypto marktkapitalisatie van vandaag is $2,400.16B, dat is omlaag 1.31% in de laatste 24 uur. Het totale cryptocurrency marktvolume in de laatste 24 uur is $72.8B, dat is omhoog 32.98% in de laatste 24 uur. De prijs van Bitcoin is momenteel $63,145. De dominantie van Bitcoin is momenteel 52%, dat maakt een 0.00% toename vergeleken met de vorige dag.
Volledig scherm
| # | Naam | Prijs | 24u% | 7d% | Marktkapitalisatie | Volume | Circulatievoorraad | Laatste 7 Dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.2339 | 4.73% | 31.09% | $194,706,167 | $16,028,824 253.83 BTC | 0.69,0.69,0.7,0.69,0.7,0.71,0.74,0.72,0.73,0.74,0.74,0.77,0.78,0.78,0.88,0.92,0.96,0.98,0.97,0.94,0.96,0.98,1,0.96,0.99,0.95,0.9,0.91,0.91 | ||||
| 202 | $0.7708 | 5.40% | 8.53% | $193,470,800 | $14,528,888 230.08 BTC | 0.85,0.83,0.84,0.84,0.87,0.87,0.88,0.87,0.87,0.89,0.89,0.93,0.96,0.94,0.99,1,0.97,0.96,0.94,0.97,0.99,0.97,0.95,0.93,0.89,0.9,0.91 | ||||
| 203 | $0.3896 | 0.20% | 13.98% | $192,673,594 | $657,461 10.41 BTC | 494,542,081 CFG | 0.82,0.82,0.84,0.84,0.85,0.85,0.84,0.85,0.84,0.86,0.86,0.87,0.87,0.88,0.93,0.93,0.95,0.95,0.92,1,0.99,0.96,0.98,0.98,0.96,0.96 | |||
| 204 | $2.3 | 0.99% | 11.78% | $190,969,596 | $9,089,358 143.94 BTC | 0.91,0.86,0.87,0.87,0.86,0.88,0.9,0.9,0.92,0.91,0.91,0.92,0.94,0.95,0.97,0.95,0.99,1,0.98,0.97,0.97,0.98,0.99,0.97,0.97,0.96,0.93,0.95,0.97 | ||||
| 205 | $0.1393 | 4.00% | 7.14% | $190,396,210 | $4,894,280 77.5 BTC | 0.87,0.85,0.87,0.88,0.89,0.88,0.9,0.89,0.91,0.9,0.9,0.91,0.93,0.95,0.99,0.97,1,1,0.98,0.97,0.96,0.97,0.98,0.97,0.96,0.94,0.91,0.91,0.92 | ||||
| 206 | $71.9 | 7.50% | 31.09% | $187,752,151 | $51,139,707 809.88 BTC | 2,611,321 TRB | 0.71,0.7,0.7,0.71,0.72,0.72,0.73,0.73,0.85,0.93,0.95,0.92,0.96,1,0.98,0.98,0.96,0.97,1,0.99,0.94,0.93,0.9,0.91,0.91 | |||
| 207 | $1.24 | 0.24% | 9.61% | $186,266,250 | $3,011,275 47.69 BTC | 150,263,190 BAND | 0.86,0.85,0.87,0.89,0.88,0.88,0.9,0.9,0.91,0.9,0.92,0.93,0.94,0.95,0.97,0.95,0.99,1,0.98,0.97,0.95,0.96,0.97,0.96,0.97,0.95,0.94,0.94,0.96 | |||
| 208 | $0.0132 | 3.46% | 16.96% | $185,965,369 | $3,580,325 56.7 BTC | 14,122,522,016 ONE | 0.81,0.79,0.81,0.82,0.84,0.83,0.86,0.86,0.87,0.86,0.87,0.87,0.91,0.93,0.96,0.94,0.98,1,0.98,0.97,0.97,0.99,1,0.98,0.97,0.94,0.92,0.93,0.94 | |||
| 209 | $1.53 | 6.87% | 9.03% | $176,728,320 | $57,353,441 908.28 BTC | 0.81,0.77,0.8,0.8,0.79,0.8,0.82,0.83,0.85,0.85,0.89,0.93,0.95,0.95,1,0.96,0.94,0.92,0.94,0.96,0.93,0.91,0.89,0.85,0.86,0.87 | ||||
| 210 | $0.1404 | 5.01% | 15.26% | $176,007,707 | $10,399,657 164.69 BTC | 1,253,616,147 AUDIO | 0.78,0.76,0.77,0.77,0.78,0.78,0.79,0.79,0.78,0.8,0.81,0.83,0.84,0.83,0.86,0.94,0.98,1,0.92,0.93,0.95,0.93,0.91,0.91,0.87,0.87,0.88 | |||
| 211 | $0.0193 | 4.51% | 2.28% | $173,879,999 | $5,574,331 88.28 BTC | 0.98,0.96,0.98,0.94,0.96,0.95,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.99,0.96,0.97,1,0.95,0.97,0.97,1,1,0.97,0.97,0.94,0.93,0.94,0.93 | ||||
| 212 | $59.85 | 2.38% | 9.92% | $173,341,168 | $762,702 12.08 BTC | 0.91,0.9,0.89,0.89,0.9,0.9,0.91,0.92,0.91,0.9,0.9,0.92,0.93,0.94,0.97,0.98,0.98,1,0.99,0.99,1,0.98,0.97,0.96,0.97,0.98 | ||||
| 213 | $0.002156 | 3.10% | 6.10% | $172,233,932 | $1,893,062 29.98 BTC | 79,885,868,429 VTHO | 0.9,0.87,0.88,0.89,0.89,0.91,0.93,0.92,0.94,0.92,0.92,0.93,0.98,0.98,0.99,0.96,0.99,1,0.99,0.98,0.97,0.98,0.98,0.97,0.99,0.95,0.91,0.92,0.93 | |||
| 214 | $2.13 | 2.38% | 10.88% | $171,656,571 | $9,608,382 152.16 BTC | 0.84,0.81,0.83,0.83,0.87,0.91,0.95,1,0.98,0.97,0.97,0.96,0.98,0.99,0.96,0.98,1,0.98,0.96,0.94,0.94,0.95,0.94,0.93,0.91,0.89,0.91,0.91 | ||||
| 215 | $0.467 | 5.73% | 11.86% | $171,429,014 | $17,155,250 271.68 BTC | 0.88,0.86,0.87,0.87,0.86,0.86,0.88,0.89,0.9,0.89,0.9,0.93,0.92,0.93,0.95,0.94,0.96,0.96,0.93,0.93,0.92,0.93,0.93,0.92,1,0.96,0.93,0.96,0.97 | ||||
| 216 | $0.2184 | 9.23% | 5.05% | $169,682,294 | $25,082,788 397.22 BTC | 0.82,0.8,0.81,0.81,0.8,0.8,0.84,0.82,0.83,0.82,0.83,0.83,0.85,0.88,0.94,0.93,1,0.98,0.96,0.94,0.92,0.93,0.96,0.93,0.91,0.87,0.83,0.84,0.85 | ||||
| 217 | $0.4064 | 1.81% | 13.56% | $168,943,645 | $7,777,691 123.17 BTC | 0.83,0.81,0.82,0.86,0.87,0.87,0.88,0.91,0.94,0.95,0.96,0.95,0.96,0.98,1,0.96,0.98,0.99,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.92,0.92,0.93 | ||||
| 218 | $0.1848 | 2.38% | 2.92% | $167,742,563 | $5,507,567 87.22 BTC | 0.9,0.89,0.89,0.9,0.89,0.89,0.91,0.91,0.92,0.91,0.92,0.93,0.93,0.97,0.97,0.96,0.99,1,0.98,0.97,0.96,0.96,0.97,0.96,0.95,0.93,0.91,0.92,0.93 | ||||
| 219 | $0.5827 | 1.39% | 17.10% | $166,797,164 | $9,042,750 143.2 BTC | 0.84,0.82,0.82,0.83,0.85,0.85,0.87,0.85,0.85,0.88,0.9,0.9,0.92,0.89,0.91,0.92,0.89,0.87,0.87,0.89,0.96,0.98,1,0.93,0.91,0.95,0.96 | ||||
| 220 | $0.6389 | 2.46% | 9.03% | $166,869,727 | $10,559,135 167.22 BTC | 0.87,0.85,0.87,0.87,0.88,0.91,0.91,0.92,0.94,0.96,0.99,0.98,1,1,0.99,0.98,0.96,0.98,0.99,0.97,0.96,0.94,0.92,0.93,0.94 | ||||
| 221 | $0.4393 | |||||||||
| 222 | $0.1043 | |||||||||
| 223 | $0.0199 | |||||||||
| 224 | $0.1731 | |||||||||
| 225 | $0.3077 | |||||||||
| 226 | $0.5464 | |||||||||
| 227 | $0.0947 | |||||||||
| 228 | $0.151 | |||||||||
| 229 | $1.67 | |||||||||
| 230 | $0.3681 | |||||||||
| 231 | $0.1404 | |||||||||
| 232 | $0.1412 | |||||||||
| 233 | $0.2278 | |||||||||
| 234 | $1.53 | |||||||||
| 235 | $1.18 | |||||||||
| 236 | $0.192 | |||||||||
| 237 | $7.43 | |||||||||
| 238 | $0.3198 | |||||||||
| 239 | $8.32 | |||||||||
| 240 | $0.8741 | |||||||||
| 241 | $17.14 | |||||||||
| 242 | $0.9349 | |||||||||
| 243 | $1.71 | |||||||||
| 244 | $0.0153 | |||||||||
| 245 | $2.08 | |||||||||
| 246 | $0.007167 | |||||||||
| 247 | $0.1576 | |||||||||
| 248 | $1.2 | |||||||||
| 249 | $7.39 | |||||||||
| 250 | $0.034 | |||||||||
| 251 | $0.1184 | |||||||||
| 252 | $0.0262 | |||||||||
| 253 | $0.4208 | |||||||||
| 254 | $0.0989 | |||||||||
| 255 | $0.005351 | |||||||||
| 256 | $2.95 | |||||||||
| 257 | $0.0564 | |||||||||
| 258 | $0.1105 | |||||||||
| 259 | $0.002599 | |||||||||
| 260 | $3.82 | |||||||||
| 261 | $0.2053 | |||||||||
| 262 | $0.6758 | |||||||||
| 263 | $0.4174 | |||||||||
| 264 | $1 | |||||||||
| 265 | $0.013 | |||||||||
| 266 | $0.1278 | |||||||||
| 267 | $1.16 | |||||||||
| 268 | $0.373 | |||||||||
| 269 | $16.17 | |||||||||
| 270 | $0.0188 | |||||||||
| 271 | $0.5584 | |||||||||
| 272 | $5.72 | |||||||||
| 273 | $0.000104 | |||||||||
| 274 | $0.1067 | |||||||||
| 275 | $0.1302 | |||||||||
| 276 | $0.2729 | |||||||||
| 277 | $0.3821 | |||||||||
| 278 | $0.2182 | |||||||||
| 279 | $0.0907 | |||||||||
| 280 | $0.1295 | |||||||||
| 281 | $0.0991 | |||||||||
| 282 | $0.1331 | |||||||||
| 283 | $0.005277 | |||||||||
| 284 | $1.49 | |||||||||
| 285 | $0.2008 | |||||||||
| 286 | $0.4285 | |||||||||
| 287 | $0.1604 | |||||||||
| 288 | $0.1895 | |||||||||
| 289 | $0.4708 | |||||||||
| 290 | $0.00009655 | |||||||||
| 291 | $0.9766 | |||||||||
| 292 | $0.0495 | |||||||||
| 293 | $0.0127 | |||||||||
| 294 | $10.26 | |||||||||
| 295 | $0.2241 | |||||||||
| 296 | $0.4609 | |||||||||
| 297 | $0.023 | |||||||||
| 298 | $0.1253 | |||||||||
| 299 | $0.4721 | |||||||||
| 300 | $0.000888 |
