| 101 | Pip 101 PIP | $0.0363 | 1.33% | 6.19% | $5,889,612 | $28,339 0.4491BTC | | 0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.96,0.96,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98 | |
| 102 | Storj 102 STORJ | $0.4068 | 1.38% | 13.56% | $169,109,928 | $7,761,059 123BTC | | 0.83,0.81,0.82,0.86,0.87,0.87,0.88,0.91,0.94,0.95,0.96,0.95,0.96,0.98,1,0.96,0.98,0.99,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.92,0.92 | |
| 103 | Rubix 103 RBT | $245.23 | 1.38% | 2.82% | -- | $577,892 9.16BTC | -- | 0.98,0.95,0.96,0.96,0.97,0.99,0.98,0.97,0.97,0.98,0.98,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.98 | |
| 104 | Sekuya 104 SKYA | $0.005353 | 1.38% | 0.28% | -- | $7,935.54 0.1257BTC | -- | 1,0.98,0.98,0.96,0.97,0.96,0.96,0.97,0.97,0.96 | |
| 105 | Crust 105 CRU | $0.4702 | 1.47% | 4.82% | $8,669,019 | $253,385 4.02BTC | | 0.92,0.94,0.93,0.91,0.93,0.93,0.94,0.91,0.91,0.93,0.92,0.92,0.94,0.94,0.95,0.96,1,1,0.98,0.99,1,0.98,0.99,1,0.97,0.96 | |
| 106 | FantomStarter 106 FS | $0.000563 | 1.48% | 67.56% | $58,241 | $47.5 0.0008BTC | | 0.5,0.49,0.51,0.5,0.51,0.51,0.52,0.51,0.51,0.52,0.52,0.51,0.52,0.52,0.51,0.51,0.52,1,0.96,0.85,0.82,0.86,0.86,0.85,0.85,0.83,0.84 | |
| 107 | Yesports 107 YESP | $0.000196 | 1.51% | 10.50% | -- | $3,242.22 0.0514BTC | -- | 1,1,0.89,0.89,0.92,0.89,0.9,0.9,0.89,0.9,0.9,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.89 | |
| 108 | Avail 108 AVAIL | $0.1354 | 1.53% | 0.81% | -- | $3,433,804 54.42BTC | -- | 0.91,0.9,0.92,0.91,0.9,0.91,0.93,0.92,0.94,0.9,0.93,0.93,0.94,0.97,0.99,0.96,1,1,0.98,0.97,0.94,0.94,0.96,0.93,0.94,0.96,0.92,0.92 | |
| 109 | Maps.me Token 109 MAPS | $0.0177 | 1.61% | 40.31% | $1,774,900 | $139,210 2.21BTC | | 0.7,0.69,0.69,0.68,0.68,0.69,0.68,0.7,0.69,0.7,0.71,0.7,0.73,0.93,0.96,0.97,0.96,0.93,0.96,0.96,1,0.99,1,0.99,0.98,0.97 | |
| 110 | Xtremeverse 110 XTREME | $150.61 | 1.66% | 28.65% | -- | $573.39 0.0091BTC | -- | 1,0.68,0.68,0.65,0.65,0.66,0.66,0.73,0.73,0.75,0.79,0.79,0.85,0.85,0.88,0.9,0.91,0.91,0.89,0.87,0.87 | |
| 111 | Eclipse Fi 111 ECLIP | $0.0306 | | | | | | | |
| 112 | API3 112 API3 | $1.66 | | | | | | | |
| 113 | Elastos 113 ELA | $1.89 | | | | | | | |
| 114 | CloudChat Token 114 CC | $0.00006492 | | | | | | | |
| 115 | EtherMail 115 EMT | $0.0388 | | | | | | | |
| 116 | TopGoal 116 GOAL | $0.0154 | | | | | | | |
| 117 | Day By Day 117 DBD | $0.00273 | | | | | | | |
| 118 | Mask Network 118 MASK | $2.19 | | | | | | | |
| 119 | Steem 119 STEEM | $0.1822 | | | | | | | |
| 120 | BODA Token 120 BODAV2 | $0.000000000349 | | | | | | | |
| 121 | ChainLink 121 LINK | $11.97 | | | | | | | |
| 122 | Sui 122 SUI | $0.9639 | | | | | | | |
| 123 | Pocket Network 123 POKT | $0.0439 | | | | | | | |
| 124 | FOAM Token 124 FOAM | $0.015 | | | | | | | |
| 125 | Portify 125 PFY | $0.00000402 | | | | | | | |
| 126 | MagicCraft 126 MCRT | $0.000944 | | | | | | | |
| 127 | Dreamverse 127 DV | $0.000779 | | | | | | | |
| 128 | Core DAO 128 CORE | $1.12 | | | | | | | |
| 129 | Taxa Network 129 TXT | $0.001147 | | | | | | | |
| 130 | Hive 130 HIVE | $0.1896 | | | | | | | |
| 131 | Flux 131 FLUX | $0.6238 | | | | | | | |
| 132 | WeatherXM 132 WXM | $0.4394 | | | | | | | |
| 133 | Polyhedra 133 ZKJ | $1.16 | | | | | | | |
| 134 | MELD 134 MELD | $0.0127 | | | | | | | |
| 135 | YOM 135 YOM | $0.0351 | | | | | | | |
| 136 | Braintrust 136 BTRST | $0.382 | | | | | | | |
| 137 | Acent 137 ACE | $0.002376 | | | | | | | |
| 138 | Basic Attention Token 138 BAT | $0.1802 | | | | | | | |
| 139 | Privapp Network 139 BPRIVA | $2.13 | | | | | | | |
| 140 | Graph 140 GRT | $0.1657 | | | | | | | |
| 141 | Hooked Protocol 141 HOOK | $0.4387 | | | | | | | |
| 142 | Somnium Space Cubes 142 CUBE | $0.551 | | | | | | | |
| 143 | Edge Video 143 FAST | $0.0176 | | | | | | | |
| 144 | Big Data Protocol 144 BDP | $0.1199 | | | | | | | |
| 145 | Metale (formerly Read2N) 145 RCM | $0.3637 | | | | | | | |
| 146 | Ethereum Name Service 146 ENS | $20.34 | | | | | | | |
| 147 | ORE Network 147 ORE | $0.000468 | | | | | | | |
| 148 | Polkadot 148 DOT | $4.65 | | | | | | | |
| 149 | PalmPay 149 PALM | $0.1289 | | | | | | | |
| 150 | Sports 2K75 150 S2K | $0.000000003434 | | | | | | | |
| 151 | Torum 151 XTM | $0.0295 | | | | | | | |
| 152 | Petals 152 PTS | $0.0000156 | | | | | | | |
| 153 | Zentry 153 ZENT | $0.0171 | | | | | | | |
| 154 | KLAP Finance 154 KLAP | $0.00009683 | | | | | | | |
| 155 | Golem 155 GLM | $0.3104 | | | | | | | |
| 156 | beFITTER 156 FIU | $0.000213 | | | | | | | |
| 157 | Safle 157 SAFLE | $0.00576 | | | | | | | |
| 158 | DogeBonk 158 DOBO | $0.000000007257 | | | | | | | |
| 159 | Siacoin 159 SC | $0.004656 | | | | | | | |
| 160 | NKN 160 NKN | $0.0787 | | | | | | | |
| 161 | BitTorrent 161 BTTOLD | $0.001745 | | | | | | | |
| 162 | Pixie 162 PIX | $0.000145 | | | | | | | |
| 163 | Everyworld 163 EVERY | $0.003766 | | | | | | | |
| 164 | BitTorrent(new) 164 BTT | $0.000000893 | | | | | | | |
| 165 | Orchid 165 OXT | $0.0772 | | | | | | | |
| 166 | KILT Protocol 166 KILT | $0.1376 | | | | | | | |
| 167 | Artyfact 167 ARTY | $0.3971 | | | | | | | |
| 168 | AddMeFast 168 AMF | $0.003511 | | | | | | | |
| 169 | Venom 169 VENOM | $0.1507 | | | | | | | |
| 170 | Infomatix 170 INFO | $0.00000801 | | | | | | | |
| 171 | LuckyChip 171 LC | $0.000266 | | | | | | | |
| 172 | XYO Network 172 XYO | $0.005132 | | | | | | | |
| 173 | Haloworld 173 HALO | $0.007096 | | | | | | | |
| 174 | Connext 174 NEXT | $0.1483 | | | | | | | |
| 175 | RMRK 175 RMRK | $0.4532 | | | | | | | |
| 176 | Audius 176 AUDIO | $0.1415 | | | | | | | |
| 177 | PolkaBridge 177 PBR | $0.0295 | | | | | | | |
| 178 | Orbofi 178 OBI | $0.008585 | | | | | | | |
| 179 | Forta 179 FORT | $0.1327 | | | | | | | |
| 180 | SING NFT SHOW 180 SNS | $0.003826 | | | | | | | |
| 181 | Saga 181 SAGA | $1.54 | | | | | | | |
| 182 | NuCypher 182 NU | $0.0749 | | | | | | | |
| 183 | Apillon 183 NCTR | $0.0226 | | | | | | | |
| 184 | DIA 184 DIA | $0.3701 | | | | | | | |
| 185 | Ziktalk 185 ZIK | $0.002848 | | | | | | | |
| 186 | ShdwDrive 186 SHDW | $0.4427 | | | | | | | |
| 187 | Green Satoshi Token(SOL) 187 GST | $0.0133 | | | | | | | |
| 188 | Taroverse 188 TARO | $0.00009229 | | | | | | | |
| 189 | Masa 189 MASA | $0.0429 | | | | | | | |
| 190 | Alaska Gold Rush 190 CARAT | $0.002027 | | | | | | | |
| 191 | Parsiq 191 PRQ | $0.0807 | | | | | | | |
| 192 | Voxto 192 VXT | $0.0346 | | | | | | | |
| 193 | Modefi 193 MOD | $0.0416 | | | | | | | |
| 194 | Casper 194 CSPR | $0.0129 | | | | | | | |
| 195 | Gitcoin 195 GTC | $0.67 | | | | | | | |
| 196 | LocaGo 196 LCG | $0.0271 | | | | | | | |
| 197 | Wombat Web 3 Gaming Platform 197 WOMBAT | $0.000523 | | | | | | | |
| 198 | Bowled 198 BWLD | $0.003493 | | | | | | | |
| 199 | Sleepless AI 199 AI | $0.4757 | | | | | | | |
| 200 | Rangers Protocol 200 RPG | $1.09 | | | | | | | |