Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ DePIN Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе DePIN. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Helium 1 HNT | $7.11 | 14.64% | 2.08% | $1,144,019,532 | $18,896,786 299BTC | 1,0.97,0.95,0.98,0.95,0.9,0.88,0.9,0.9,0.89,0.87,0.87,0.88,0.88,0.9,0.89,0.89,0.88,0.86,0.86,0.84,0.83,0.83,0.85,0.88,0.93,0.93 | |||
| 2 |  Akash 2 AKT | $3.03 | 12.20% | 22.02% | $753,274,291 | $48,756,291 772BTC | 0.83,0.81,0.82,0.81,0.81,0.82,0.83,0.81,0.81,0.83,0.84,0.86,0.89,0.9,0.91,0.94,0.91,0.89,0.89,0.88,0.92,0.89,0.88,1,0.95,0.98 | |||
| 3 |  BitTensor 3 TAO | $363.22 | 5.23% | 23.20% | $2,053,628,808 | $61,060,555 967BTC | 0.85,0.82,0.84,0.83,0.82,0.82,0.85,0.83,0.87,0.88,0.9,0.94,0.96,0.99,0.99,0.97,0.97,0.94,0.94,0.93,0.99,1,0.99,0.98,0.98,0.96,0.99 | |||
| 4 |  Render Token 4 RENDER | $6.58 | 3.87% | 46.34% | $2,580,930,630 | $118,531,095 1,877BTC | 0.71,0.69,0.7,0.7,0.71,0.75,0.75,0.78,0.78,0.8,0.81,0.84,0.88,0.86,0.91,0.97,0.96,0.96,0.97,1,0.99,0.97,0.95,0.96,0.98 | |||
| 5 |  Livepeer Token 5 LPT | $15.06 | 1.06% | 35.31% | $514,223,833 | $11,565,290 183BTC | 34,154,307 LPT | 0.71,0.69,0.7,0.71,0.71,0.72,0.71,0.76,0.76,0.8,0.79,0.8,0.93,0.97,0.96,0.98,1,0.97,0.96,0.95,0.96,0.96,0.93,0.92,0.91,0.89,0.92 | ||
| 6 |  iExec RLC 6 RLC | $1.71 | 1.00% | 10.08% | $124,070,925 | $2,289,864 36.26BTC | 0.86,0.84,0.85,0.87,0.88,0.88,0.89,0.89,0.91,0.91,0.93,0.96,0.95,1,1,0.98,0.96,0.95,0.96,0.96,0.93,0.94,0.93,0.91,0.92 | |||
| 7 |  Arweave 7 AR | $26.1 | 0.79% | 11.08% | $1,713,759,146 | $26,662,754 422BTC | 0.86,0.86,0.89,0.88,0.88,0.9,0.91,0.91,0.93,0.94,0.94,0.97,0.99,0.98,1,1,0.99,0.97,0.95,0.96,0.99,0.98,0.96,0.95,0.94,0.98 | |||
| 8 |  Aleph.im 8 ALEPH | $0.1803 | 0.39% | 34.85% | $44,573,853 | $476,611 7.55BTC | 0.67,0.67,0.66,0.69,0.73,0.74,0.72,0.74,0.74,0.73,0.73,0.74,0.74,0.75,0.77,0.8,0.8,0.81,0.91,0.95,1,0.94,0.94,0.96,0.94 | |||
| 9 |  Theta 9 THETA | $1.39 | 0.34% | 17.34% | $1,385,600,000 | $16,467,354 261BTC | 1,000,000,000 THETA | 0.81,0.79,0.82,0.82,0.84,0.86,0.87,0.89,0.91,0.91,0.92,0.92,0.94,0.98,0.96,1,0.99,0.98,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.92,0.94 | ||
| 10 |  Nosana 10 NOS | $2.21 | 0.28% | 56.44% | $106,492,740 | $624,295 9.89BTC | 0.61,0.6,0.6,0.58,0.59,0.59,0.58,0.58,0.55,0.54,0.51,0.66,0.64,0.71,0.8,0.92,0.86,0.85,0.96,1,0.96,0.97,0.95,0.92,0.93 | |||
| 11 | IoTeX 11 IOTX | $0.0378 | ||||||||
| 12 | CUDOS 12 CUDOS | $0.009194 | ||||||||
| 13 | World Mobile Token 13 WMT | $0.2004 | ||||||||
| 14 | Filecoin 14 FIL | $4.04 | ||||||||
| 15 | Siacoin 15 SC | $0.004659 | ||||||||
| 16 | Storj 16 STORJ | $0.4068 | ||||||||
| 17 | FOAM Token 17 FOAM | $0.015 | ||||||||
| 18 | Crust 18 CRU | $0.47 | ||||||||
| 19 | WeatherXM 19 WXM | $0.4394 | ||||||||
| 20 | Ankr 20 ANKR | $0.0265 | ||||||||
| 21 | Orchid 21 OXT | $0.0774 | ||||||||
| 22 | Deeper Network 22 DPR | $0.00238 | ||||||||
| 23 | Dimitra 23 DMTR | $0.0703 | ||||||||
| 24 | Pocket Network 24 POKT | $0.0436 | ||||||||
| 25 | Nodle 25 NODL | $0.002971 | ||||||||
| 26 | ANyONe Protocol 26 ANYONE | $0.9949 | ||||||||
| 27 | Flux 27 FLUX | $0.6231 | ||||||||
| 28 | WiFi Map 28 WIFI | $0.0364 | ||||||||
| 29 | DIMO 29 DIMO | $0.1463 | ||||||||
| 30 | Handshake 30 HNS | $0.0121 | ||||||||
| 31 | Scalia Infrastructure 31 SCALE | -- | ||||||||
| 32 | Lumoz 32 MOZ | -- |