Sélectionnez la devise
Devise fiat
Crypto-monnaies
Aucun résultat pour ""
Nous n'avons rien trouvé qui corresponde à votre recherche. Réessayez avec d'autres mots-clés.
Top DePIN Tokens Coins par 24h de changement de prix
Cette page répertorie les pièces et jetons les plus précieux basés sur DePIN. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.
| # | Nom | Prix | 24h% | 7d% | Cap. Marché | Volume | Offre en Circulation | 7 Derniers Jours | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Helium 1 HNT | $7.11 | 14.57% | 2.17% | $1,143,376,029 | $18,891,938 299BTC | 1,0.97,0.95,0.98,0.95,0.9,0.88,0.9,0.9,0.89,0.87,0.87,0.88,0.88,0.9,0.89,0.89,0.88,0.86,0.86,0.84,0.83,0.83,0.85,0.88,0.93,0.93 | |||
| 2 |  Akash 2 AKT | $3.03 | 11.88% | 21.68% | $751,089,376 | $48,667,246 771BTC | 0.83,0.81,0.82,0.81,0.81,0.82,0.83,0.81,0.81,0.83,0.84,0.86,0.89,0.9,0.91,0.94,0.91,0.89,0.89,0.88,0.92,0.89,0.88,1,0.95,0.98 | |||
| 3 |  BitTensor 3 TAO | $362.25 | 4.59% | 22.83% | $2,048,144,474 | $60,781,569 963BTC | 0.85,0.82,0.84,0.83,0.82,0.82,0.85,0.83,0.87,0.88,0.9,0.94,0.96,0.99,0.99,0.97,0.97,0.94,0.94,0.93,0.99,1,0.99,0.98,0.98,0.96,0.99 | |||
| 4 |  Render Token 4 RENDER | $6.56 | 3.52% | 45.79% | $2,574,180,328 | $118,030,244 1,870BTC | 0.71,0.69,0.7,0.7,0.71,0.75,0.75,0.78,0.78,0.8,0.81,0.84,0.88,0.86,0.91,0.97,0.96,0.96,0.97,1,0.99,0.97,0.95,0.96,0.98 | |||
| 5 |  Arweave 5 AR | $26.1 | 0.77% | 11.15% | $1,713,391,492 | $26,669,459 423BTC | 0.86,0.86,0.89,0.88,0.88,0.9,0.91,0.91,0.93,0.94,0.94,0.97,0.99,0.98,1,1,0.99,0.97,0.95,0.96,0.99,0.98,0.96,0.95,0.94,0.98 | |||
| 6 |  Livepeer Token 6 LPT | $15 | 0.75% | 34.94% | $512,382,915 | $11,488,831 182BTC | 34,154,307 LPT | 0.71,0.69,0.7,0.71,0.71,0.72,0.71,0.76,0.76,0.8,0.79,0.8,0.93,0.97,0.96,0.98,1,0.97,0.96,0.95,0.96,0.96,0.93,0.92,0.91,0.89,0.92 | ||
| 7 |  iExec RLC 7 RLC | $1.71 | 0.61% | 9.80% | $123,694,536 | $2,278,794 36.11BTC | 0.86,0.84,0.85,0.87,0.88,0.88,0.89,0.89,0.91,0.91,0.93,0.96,0.95,1,1,0.98,0.96,0.95,0.96,0.96,0.93,0.94,0.93,0.91,0.92 | |||
| 8 |  Aleph.im 8 ALEPH | $0.1804 | 0.39% | 34.93% | $44,598,575 | $476,360 7.54BTC | 0.67,0.67,0.66,0.69,0.73,0.74,0.72,0.74,0.74,0.73,0.73,0.74,0.74,0.75,0.77,0.8,0.8,0.81,0.91,0.95,1,0.94,0.94,0.96,0.94 | |||
| 9 |  Theta 9 THETA | $1.38 | 0.01% | 17.30% | $1,382,400,000 | $16,418,167 260BTC | 1,000,000,000 THETA | 0.81,0.79,0.82,0.82,0.84,0.86,0.87,0.89,0.91,0.91,0.92,0.92,0.94,0.98,0.96,1,0.99,0.98,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.92,0.94 | ||
| 10 |  Nosana 10 NOS | $2.21 | 0.41% | 56.28% | $106,386,705 | $622,970 9.87BTC | 0.61,0.6,0.6,0.58,0.59,0.59,0.58,0.58,0.55,0.54,0.51,0.66,0.64,0.71,0.8,0.92,0.86,0.85,0.96,1,0.96,0.97,0.95,0.92,0.93 | |||
| 11 | IoTeX 11 IOTX | $0.0378 | ||||||||
| 12 | CUDOS 12 CUDOS | $0.00919 | ||||||||
| 13 | World Mobile Token 13 WMT | $0.2006 | ||||||||
| 14 | Filecoin 14 FIL | $4.04 | ||||||||
| 15 | Siacoin 15 SC | $0.004656 | ||||||||
| 16 | Storj 16 STORJ | $0.4064 | ||||||||
| 17 | FOAM Token 17 FOAM | $0.015 | ||||||||
| 18 | WeatherXM 18 WXM | $0.4394 | ||||||||
| 19 | Crust 19 CRU | $0.4702 | ||||||||
| 20 | Pocket Network 20 POKT | $0.0436 | ||||||||
| 21 | Ankr 21 ANKR | $0.0265 | ||||||||
| 22 | Deeper Network 22 DPR | $0.002381 | ||||||||
| 23 | Dimitra 23 DMTR | $0.0704 | ||||||||
| 24 | Orchid 24 OXT | $0.0772 | ||||||||
| 25 | Flux 25 FLUX | $0.6237 | ||||||||
| 26 | Nodle 26 NODL | $0.002969 | ||||||||
| 27 | ANyONe Protocol 27 ANYONE | $0.9949 | ||||||||
| 28 | WiFi Map 28 WIFI | $0.0364 | ||||||||
| 29 | DIMO 29 DIMO | $0.1461 | ||||||||
| 30 | Handshake 30 HNS | $0.0121 | ||||||||
| 31 | Lumoz 31 MOZ | -- | ||||||||
| 32 | Scalia Infrastructure 32 SCALE | -- |